Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:22AM ET - U.S. Markets open in 5 hours and 8 minutes. Dow  0.22% Nasdaq  0.00%

Loomis Sayles Small Cap Growth Instl (LSSIX)

On Dec 4: 12.01   0.20 (1.69%)

MORE ON LSSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.01 12.01 12.01 12.01 0 12.01 3-Dec-09 11.81 11.81 11.81 11.81 0 11.81 2-Dec-09 11.92 11.92 11.92 11.92 0 11.92 1-Dec-09 11.81 11.81 11.81 11.81 0 11.81 30-Nov-09 11.56 11.56 11.56 11.56 0 11.56 27-Nov-09 11.57 11.57 11.57 11.57 0 11.57 25-Nov-09 11.80 11.80 11.80 11.80 0 11.80 24-Nov-09 11.76 11.76 11.76 11.76 0 11.76 23-Nov-09 11.79 11.79 11.79 11.79 0 11.79 20-Nov-09 11.64 11.64 11.64 11.64 0 11.64 19-Nov-09 11.69 11.69 11.69 11.69 0 11.69 18-Nov-09 11.94 11.94 11.94 11.94 0 11.94 17-Nov-09 12.01 12.01 12.01 12.01 0 12.01 16-Nov-09 12.00 12.00 12.00 12.00 0 12.00 13-Nov-09 11.73 11.73 11.73 11.73 0 11.73 12-Nov-09 11.62 11.62 11.62 11.62 0 11.62 11-Nov-09 11.87 11.87 11.87 11.87 0 11.87 10-Nov-09 11.81 11.81 11.81 11.81 0 11.81 9-Nov-09 11.86 11.86 11.86 11.86 0 11.86 6-Nov-09 11.69 11.69 11.69 11.69 0 11.69 5-Nov-09 11.63 11.63 11.63 11.63 0 11.63 4-Nov-09 11.30 11.30 11.30 11.30 0 11.30 3-Nov-09 11.34 11.34 11.34 11.34 0 11.34 2-Nov-09 11.14 11.14 11.14 11.14 0 11.14 30-Oct-09 11.13 11.13 11.13 11.13 0 11.13 29-Oct-09 11.42 11.42 11.42 11.42 0 11.42 28-Oct-09 11.17 11.17 11.17 11.17 0 11.17 27-Oct-09 11.61 11.61 11.61 11.61 0 11.61 26-Oct-09 11.76 11.76 11.76 11.76 0 11.76 23-Oct-09 11.86 11.86 11.86 11.86 0 11.86 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.85 11.85 11.85 11.85 0 11.85 20-Oct-09 11.97 11.97 11.97 11.97 0 11.97 19-Oct-09 12.12 12.12 12.12 12.12 0 12.12 16-Oct-09 12.01 12.01 12.01 12.01 0 12.01 15-Oct-09 12.09 12.09 12.09 12.09 0 12.09 14-Oct-09 12.02 12.02 12.02 12.02 0 12.02 13-Oct-09 11.80 11.80 11.80 11.80 0 11.80 12-Oct-09 11.77 11.77 11.77 11.77 0 11.77 9-Oct-09 11.75 11.75 11.75 11.75 0 11.75 8-Oct-09 11.60 11.60 11.60 11.60 0 11.60 7-Oct-09 11.53 11.53 11.53 11.53 0 11.53 6-Oct-09 11.52 11.52 11.52 11.52 0 11.52 5-Oct-09 11.34 11.34 11.34 11.34 0 11.34 2-Oct-09 11.14 11.14 11.14 11.14 0 11.14 1-Oct-09 11.21 11.21 11.21 11.21 0 11.21 30-Sep-09 11.58 11.58 11.58 11.58 0 11.58 29-Sep-09 11.62 11.62 11.62 11.62 0 11.62 28-Sep-09 11.64 11.64 11.64 11.64 0 11.64 25-Sep-09 11.37 11.37 11.37 11.37 0 11.37 24-Sep-09 11.48 11.48 11.48 11.48 0 11.48 23-Sep-09 11.67 11.67 11.67 11.67 0 11.67 22-Sep-09 11.81 11.81 11.81 11.81 0 11.81 21-Sep-09 11.73 11.73 11.73 11.73 0 11.73 18-Sep-09 11.69 11.69 11.69 11.69 0 11.69 17-Sep-09 11.63 11.63 11.63 11.63 0 11.63 16-Sep-09 11.67 11.67 11.67 11.67 0 11.67 15-Sep-09 11.51 11.51 11.51 11.51 0 11.51 14-Sep-09 11.46 11.46 11.46 11.46 0 11.46 11-Sep-09 11.37 11.37 11.37 11.37 0 11.37 10-Sep-09 11.40 11.40 11.40 11.40 0 11.40 9-Sep-09 11.28 11.28 11.28 11.28 0 11.28 8-Sep-09 11.11 11.11 11.11 11.11 0 11.11 4-Sep-09 10.96 10.96 10.96 10.96 0 10.96 3-Sep-09 10.83 10.83 10.83 10.83 0 10.83 2-Sep-09 10.69 10.69 10.69 10.69 0 10.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions