Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow  0.08% Nasdaq  0.44%

DWS Disciplined Long/Short Value C (LSVCX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON LSVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 6.32 6.32 6.32 6.32 0 6.32 7-Jul-09 6.32 6.32 6.32 6.32 0 6.32 6-Jul-09 6.32 6.32 6.32 6.32 0 6.32 2-Jul-09 6.32 6.32 6.32 6.32 0 6.32 1-Jul-09 6.32 6.32 6.32 6.32 0 6.32 30-Jun-09 6.32 6.32 6.32 6.32 0 6.32 29-Jun-09 6.32 6.32 6.32 6.32 0 6.32 26-Jun-09 6.32 6.32 6.32 6.32 0 6.32 25-Jun-09 6.32 6.32 6.32 6.32 0 6.32 24-Jun-09 6.32 6.32 6.32 6.32 0 6.32 23-Jun-09 6.32 6.32 6.32 6.32 0 6.32 22-Jun-09 6.32 6.32 6.32 6.32 0 6.32 19-Jun-09 6.32 6.32 6.32 6.32 0 6.32 18-Jun-09 6.32 6.32 6.32 6.32 0 6.32 17-Jun-09 6.32 6.32 6.32 6.32 0 6.32 16-Jun-09 6.32 6.32 6.32 6.32 0 6.32 15-Jun-09 6.32 6.32 6.32 6.32 0 6.32 12-Jun-09 6.32 6.32 6.32 6.32 0 6.32 11-Jun-09 6.32 6.32 6.32 6.32 0 6.32 10-Jun-09 6.32 6.32 6.32 6.32 0 6.32 9-Jun-09 6.32 6.32 6.32 6.32 0 6.32 8-Jun-09 6.32 6.32 6.32 6.32 0 6.32 5-Jun-09 6.32 6.32 6.32 6.32 0 6.32 4-Jun-09 6.41 6.41 6.41 6.41 0 6.41 3-Jun-09 6.41 6.41 6.41 6.41 0 6.41 2-Jun-09 6.41 6.41 6.41 6.41 0 6.41 1-Jun-09 6.41 6.41 6.41 6.41 0 6.41 29-May-09 6.21 6.21 6.21 6.21 0 6.21 28-May-09 6.13 6.13 6.13 6.13 0 6.13 28-May-09 $ 0.001 Dividend 27-May-09 6.04 6.04 6.04 6.04 0 6.04 26-May-09 6.15 6.15 6.15 6.15 0 6.15 22-May-09 5.96 5.96 5.96 5.96 0 5.96 21-May-09 5.99 5.99 5.99 5.99 0 5.99 20-May-09 6.10 6.10 6.10 6.10 0 6.10 19-May-09 6.10 6.10 6.10 6.10 0 6.10 18-May-09 6.13 6.13 6.13 6.13 0 6.13 15-May-09 5.90 5.90 5.90 5.90 0 5.90 14-May-09 5.97 5.97 5.97 5.97 0 5.97 13-May-09 5.85 5.85 5.85 5.85 0 5.85 12-May-09 6.06 6.06 6.06 6.06 0 6.06 11-May-09 6.08 6.08 6.08 6.08 0 6.08 8-May-09 6.30 6.30 6.30 6.30 0 6.30 7-May-09 6.02 6.02 6.02 6.02 0 6.02 6-May-09 6.10 6.10 6.10 6.10 0 6.10 5-May-09 5.97 5.97 5.97 5.97 0 5.97 4-May-09 6.02 6.02 6.02 6.02 0 6.02 1-May-09 5.75 5.75 5.75 5.75 0 5.75 30-Apr-09 5.67 5.67 5.67 5.67 0 5.67 29-Apr-09 5.62 5.62 5.62 5.62 0 5.62 28-Apr-09 5.46 5.46 5.46 5.46 0 5.46 27-Apr-09 5.46 5.46 5.46 5.46 0 5.46 24-Apr-09 5.54 5.54 5.54 5.54 0 5.54 23-Apr-09 5.43 5.43 5.43 5.43 0 5.43 22-Apr-09 5.40 5.40 5.40 5.40 0 5.40 21-Apr-09 5.43 5.43 5.43 5.43 0 5.43 20-Apr-09 5.28 5.28 5.28 5.28 0 5.28 17-Apr-09 5.63 5.63 5.63 5.63 0 5.63 16-Apr-09 5.54 5.54 5.54 5.54 0 5.54 15-Apr-09 5.39 5.39 5.39 5.39 0 5.39 14-Apr-09 5.31 5.31 5.31 5.31 0 5.31 13-Apr-09 5.45 5.45 5.45 5.45 0 5.45 9-Apr-09 5.41 5.41 5.41 5.41 0 5.41 8-Apr-09 5.13 5.13 5.13 5.13 0 5.13 7-Apr-09 5.07 5.07 5.07 5.07 0 5.07 6-Apr-09 5.20 5.20 5.20 5.20 0 5.20 3-Apr-09 5.31 5.31 5.31 5.31 0 5.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions