Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 6:58AM ET - U.S. Markets open in 2 hours and 32 minutes. Dow  0.18% Nasdaq  0.00%

DWS Disciplined Long/Short Value Instl (LSVIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON LSVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Jun-09 6.41 6.41 6.41 6.41 0 6.41 26-Jun-09 6.41 6.41 6.41 6.41 0 6.41 25-Jun-09 6.41 6.41 6.41 6.41 0 6.41 24-Jun-09 6.41 6.41 6.41 6.41 0 6.41 23-Jun-09 6.41 6.41 6.41 6.41 0 6.41 22-Jun-09 6.41 6.41 6.41 6.41 0 6.41 19-Jun-09 6.41 6.41 6.41 6.41 0 6.41 18-Jun-09 6.41 6.41 6.41 6.41 0 6.41 17-Jun-09 6.41 6.41 6.41 6.41 0 6.41 16-Jun-09 6.41 6.41 6.41 6.41 0 6.41 15-Jun-09 6.41 6.41 6.41 6.41 0 6.41 12-Jun-09 6.41 6.41 6.41 6.41 0 6.41 11-Jun-09 6.41 6.41 6.41 6.41 0 6.41 10-Jun-09 6.41 6.41 6.41 6.41 0 6.41 9-Jun-09 6.41 6.41 6.41 6.41 0 6.41 8-Jun-09 6.41 6.41 6.41 6.41 0 6.41 5-Jun-09 6.41 6.41 6.41 6.41 0 6.41 4-Jun-09 6.40 6.40 6.40 6.40 0 6.40 3-Jun-09 6.40 6.40 6.40 6.40 0 6.40 2-Jun-09 6.41 6.41 6.41 6.41 0 6.41 1-Jun-09 6.41 6.41 6.41 6.41 0 6.41 29-May-09 6.21 6.21 6.21 6.21 0 6.21 28-May-09 6.13 6.13 6.13 6.13 0 6.13 28-May-09 $ 0.019 Dividend 27-May-09 6.05 6.05 6.05 6.05 0 6.03 26-May-09 6.17 6.17 6.17 6.17 0 6.15 22-May-09 5.98 5.98 5.98 5.98 0 5.96 21-May-09 6.00 6.00 6.00 6.00 0 5.98 20-May-09 6.12 6.12 6.12 6.12 0 6.10 19-May-09 6.12 6.12 6.12 6.12 0 6.10 18-May-09 6.14 6.14 6.14 6.14 0 6.12 15-May-09 5.92 5.92 5.92 5.92 0 5.90 14-May-09 5.98 5.98 5.98 5.98 0 5.96 13-May-09 5.86 5.86 5.86 5.86 0 5.84 12-May-09 6.07 6.07 6.07 6.07 0 6.05 11-May-09 6.10 6.10 6.10 6.10 0 6.08 8-May-09 6.31 6.31 6.31 6.31 0 6.29 7-May-09 6.04 6.04 6.04 6.04 0 6.02 6-May-09 6.11 6.11 6.11 6.11 0 6.09 5-May-09 5.98 5.98 5.98 5.98 0 5.96 4-May-09 6.03 6.03 6.03 6.03 0 6.01 1-May-09 5.77 5.77 5.77 5.77 0 5.75 30-Apr-09 5.68 5.68 5.68 5.68 0 5.66 29-Apr-09 5.63 5.63 5.63 5.63 0 5.61 28-Apr-09 5.47 5.47 5.47 5.47 0 5.45 27-Apr-09 5.47 5.47 5.47 5.47 0 5.45 24-Apr-09 5.55 5.55 5.55 5.55 0 5.53 23-Apr-09 5.43 5.43 5.43 5.43 0 5.41 22-Apr-09 5.40 5.40 5.40 5.40 0 5.38 21-Apr-09 5.44 5.44 5.44 5.44 0 5.42 20-Apr-09 5.29 5.29 5.29 5.29 0 5.27 17-Apr-09 5.64 5.64 5.64 5.64 0 5.62 16-Apr-09 5.55 5.55 5.55 5.55 0 5.53 15-Apr-09 5.40 5.40 5.40 5.40 0 5.38 14-Apr-09 5.32 5.32 5.32 5.32 0 5.30 13-Apr-09 5.45 5.45 5.45 5.45 0 5.43 9-Apr-09 5.42 5.42 5.42 5.42 0 5.40 8-Apr-09 5.13 5.13 5.13 5.13 0 5.11 7-Apr-09 5.07 5.07 5.07 5.07 0 5.05 6-Apr-09 5.21 5.21 5.21 5.21 0 5.19 3-Apr-09 5.32 5.32 5.32 5.32 0 5.30 2-Apr-09 5.27 5.27 5.27 5.27 0 5.25 1-Apr-09 5.05 5.05 5.05 5.05 0 5.03 31-Mar-09 4.91 4.91 4.91 4.91 0 4.89 30-Mar-09 4.82 4.82 4.82 4.82 0 4.80 27-Mar-09 5.06 5.06 5.06 5.06 0 5.04 26-Mar-09 5.16 5.16 5.16 5.16 0 5.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions