Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:03AM ET - U.S. Markets open in 2 hours and 27 minutes. Dow  0.01% Nasdaq  0.00%

LSV Conservative Core Equity (LSVPX)

On Dec 23: 7.12   0.00 (0.00%)

MORE ON LSVPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.12 7.12 7.12 7.12 0 7.12 22-Dec-09 7.12 7.12 7.12 7.12 0 7.12 21-Dec-09 7.10 7.10 7.10 7.10 0 7.10 18-Dec-09 7.02 7.02 7.02 7.02 0 7.02 17-Dec-09 6.99 6.99 6.99 6.99 0 6.99 16-Dec-09 7.08 7.08 7.08 7.08 0 7.08 15-Dec-09 7.06 7.06 7.06 7.06 0 7.06 14-Dec-09 7.10 7.10 7.10 7.10 0 7.10 11-Dec-09 7.07 7.07 7.07 7.07 0 7.07 10-Dec-09 7.04 7.04 7.04 7.04 0 7.04 9-Dec-09 7.00 7.00 7.00 7.00 0 7.00 8-Dec-09 6.98 6.98 6.98 6.98 0 6.98 7-Dec-09 7.05 7.05 7.05 7.05 0 7.05 4-Dec-09 7.05 7.05 7.05 7.05 0 7.05 3-Dec-09 7.00 7.00 7.00 7.00 0 7.00 2-Dec-09 7.06 7.06 7.06 7.06 0 7.06 1-Dec-09 7.05 7.05 7.05 7.05 0 7.05 30-Nov-09 6.97 6.97 6.97 6.97 0 6.97 27-Nov-09 6.95 6.95 6.95 6.95 0 6.95 25-Nov-09 7.07 7.07 7.07 7.07 0 7.07 24-Nov-09 7.04 7.04 7.04 7.04 0 7.04 23-Nov-09 7.04 7.04 7.04 7.04 0 7.04 20-Nov-09 6.94 6.94 6.94 6.94 0 6.94 19-Nov-09 6.96 6.96 6.96 6.96 0 6.96 18-Nov-09 7.06 7.06 7.06 7.06 0 7.06 17-Nov-09 7.06 7.06 7.06 7.06 0 7.06 16-Nov-09 7.05 7.05 7.05 7.05 0 7.05 13-Nov-09 6.95 6.95 6.95 6.95 0 6.95 12-Nov-09 6.92 6.92 6.92 6.92 0 6.92 11-Nov-09 6.99 6.99 6.99 6.99 0 6.99 10-Nov-09 6.96 6.96 6.96 6.96 0 6.96 9-Nov-09 6.96 6.96 6.96 6.96 0 6.96 6-Nov-09 6.81 6.81 6.81 6.81 0 6.81 5-Nov-09 6.79 6.79 6.79 6.79 0 6.79 4-Nov-09 6.68 6.68 6.68 6.68 0 6.68 3-Nov-09 6.66 6.66 6.66 6.66 0 6.66 2-Nov-09 6.64 6.64 6.64 6.64 0 6.64 30-Oct-09 6.61 6.61 6.61 6.61 0 6.61 29-Oct-09 6.79 6.79 6.79 6.79 0 6.79 28-Oct-09 6.64 6.64 6.64 6.64 0 6.64 27-Oct-09 6.77 6.77 6.77 6.77 0 6.77 26-Oct-09 6.78 6.78 6.78 6.78 0 6.78 23-Oct-09 6.86 6.86 6.86 6.86 0 6.86 22-Oct-09 6.95 6.95 6.95 6.95 0 6.95 21-Oct-09 6.86 6.86 6.86 6.86 0 6.86 20-Oct-09 6.93 6.93 6.93 6.93 0 6.93 19-Oct-09 6.97 6.97 6.97 6.97 0 6.97 16-Oct-09 6.91 6.91 6.91 6.91 0 6.91 15-Oct-09 6.96 6.96 6.96 6.96 0 6.96 14-Oct-09 6.94 6.94 6.94 6.94 0 6.94 13-Oct-09 6.82 6.82 6.82 6.82 0 6.82 12-Oct-09 6.85 6.85 6.85 6.85 0 6.85 9-Oct-09 6.82 6.82 6.82 6.82 0 6.82 8-Oct-09 6.78 6.78 6.78 6.78 0 6.78 7-Oct-09 6.74 6.74 6.74 6.74 0 6.74 6-Oct-09 6.72 6.72 6.72 6.72 0 6.72 5-Oct-09 6.64 6.64 6.64 6.64 0 6.64 2-Oct-09 6.54 6.54 6.54 6.54 0 6.54 1-Oct-09 6.57 6.57 6.57 6.57 0 6.57 30-Sep-09 6.73 6.73 6.73 6.73 0 6.73 29-Sep-09 6.76 6.76 6.76 6.76 0 6.76 28-Sep-09 6.76 6.76 6.76 6.76 0 6.76 25-Sep-09 6.64 6.64 6.64 6.64 0 6.64 24-Sep-09 6.68 6.68 6.68 6.68 0 6.68 23-Sep-09 6.74 6.74 6.74 6.74 0 6.74 22-Sep-09 6.80 6.80 6.80 6.80 0 6.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions