Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:30PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

DWS Disciplined Long/Short Value S (LSVSX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON LSVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 6.39 6.39 6.39 6.39 0 6.39 7-Jul-09 6.39 6.39 6.39 6.39 0 6.39 6-Jul-09 6.39 6.39 6.39 6.39 0 6.39 2-Jul-09 6.39 6.39 6.39 6.39 0 6.39 1-Jul-09 6.39 6.39 6.39 6.39 0 6.39 30-Jun-09 6.39 6.39 6.39 6.39 0 6.39 29-Jun-09 6.39 6.39 6.39 6.39 0 6.39 26-Jun-09 6.39 6.39 6.39 6.39 0 6.39 25-Jun-09 6.39 6.39 6.39 6.39 0 6.39 24-Jun-09 6.39 6.39 6.39 6.39 0 6.39 23-Jun-09 6.39 6.39 6.39 6.39 0 6.39 22-Jun-09 6.39 6.39 6.39 6.39 0 6.39 19-Jun-09 6.39 6.39 6.39 6.39 0 6.39 18-Jun-09 6.39 6.39 6.39 6.39 0 6.39 17-Jun-09 6.39 6.39 6.39 6.39 0 6.39 16-Jun-09 6.39 6.39 6.39 6.39 0 6.39 15-Jun-09 6.39 6.39 6.39 6.39 0 6.39 12-Jun-09 6.39 6.39 6.39 6.39 0 6.39 11-Jun-09 6.39 6.39 6.39 6.39 0 6.39 10-Jun-09 6.39 6.39 6.39 6.39 0 6.39 9-Jun-09 6.39 6.39 6.39 6.39 0 6.39 8-Jun-09 6.39 6.39 6.39 6.39 0 6.39 5-Jun-09 6.39 6.39 6.39 6.39 0 6.39 4-Jun-09 6.40 6.40 6.40 6.40 0 6.40 3-Jun-09 6.41 6.41 6.41 6.41 0 6.41 2-Jun-09 6.41 6.41 6.41 6.41 0 6.41 1-Jun-09 6.41 6.41 6.41 6.41 0 6.41 29-May-09 6.21 6.21 6.21 6.21 0 6.21 28-May-09 6.13 6.13 6.13 6.13 0 6.13 28-May-09 $ 0.018 Dividend 27-May-09 6.05 6.05 6.05 6.05 0 6.03 26-May-09 6.17 6.17 6.17 6.17 0 6.15 22-May-09 5.98 5.98 5.98 5.98 0 5.96 21-May-09 6.00 6.00 6.00 6.00 0 5.98 20-May-09 6.12 6.12 6.12 6.12 0 6.10 19-May-09 6.12 6.12 6.12 6.12 0 6.10 18-May-09 6.14 6.14 6.14 6.14 0 6.12 15-May-09 5.91 5.91 5.91 5.91 0 5.89 14-May-09 5.98 5.98 5.98 5.98 0 5.96 13-May-09 5.86 5.86 5.86 5.86 0 5.84 12-May-09 6.07 6.07 6.07 6.07 0 6.05 11-May-09 6.09 6.09 6.09 6.09 0 6.07 8-May-09 6.31 6.31 6.31 6.31 0 6.29 7-May-09 6.03 6.03 6.03 6.03 0 6.01 6-May-09 6.11 6.11 6.11 6.11 0 6.09 5-May-09 5.98 5.98 5.98 5.98 0 5.96 4-May-09 6.03 6.03 6.03 6.03 0 6.01 1-May-09 5.76 5.76 5.76 5.76 0 5.74 30-Apr-09 5.68 5.68 5.68 5.68 0 5.66 29-Apr-09 5.63 5.63 5.63 5.63 0 5.61 28-Apr-09 5.47 5.47 5.47 5.47 0 5.45 27-Apr-09 5.47 5.47 5.47 5.47 0 5.45 24-Apr-09 5.55 5.55 5.55 5.55 0 5.53 23-Apr-09 5.43 5.43 5.43 5.43 0 5.41 22-Apr-09 5.40 5.40 5.40 5.40 0 5.38 21-Apr-09 5.43 5.43 5.43 5.43 0 5.41 20-Apr-09 5.29 5.29 5.29 5.29 0 5.27 17-Apr-09 5.64 5.64 5.64 5.64 0 5.62 16-Apr-09 5.55 5.55 5.55 5.55 0 5.53 15-Apr-09 5.40 5.40 5.40 5.40 0 5.38 14-Apr-09 5.32 5.32 5.32 5.32 0 5.30 13-Apr-09 5.45 5.45 5.45 5.45 0 5.43 9-Apr-09 5.42 5.42 5.42 5.42 0 5.40 8-Apr-09 5.13 5.13 5.13 5.13 0 5.11 7-Apr-09 5.07 5.07 5.07 5.07 0 5.05 6-Apr-09 5.21 5.21 5.21 5.21 0 5.19 3-Apr-09 5.32 5.32 5.32 5.32 0 5.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions