Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:31PM ET - U.S. Markets close in 1 hour and 29 minutes. Dow  0.07% Nasdaq  0.72%

LSV Conservative Value Equity (LSVVX)

On Dec 22: 6.92   0.02 (0.29%)

MORE ON LSVVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 6.92 6.92 6.92 6.92 0 6.92 21-Dec-09 6.90 6.90 6.90 6.90 0 6.90 18-Dec-09 6.82 6.82 6.82 6.82 0 6.82 17-Dec-09 6.80 6.80 6.80 6.80 0 6.80 16-Dec-09 6.88 6.88 6.88 6.88 0 6.88 15-Dec-09 6.85 6.85 6.85 6.85 0 6.85 14-Dec-09 6.90 6.90 6.90 6.90 0 6.90 11-Dec-09 6.86 6.86 6.86 6.86 0 6.86 10-Dec-09 6.82 6.82 6.82 6.82 0 6.82 9-Dec-09 6.79 6.79 6.79 6.79 0 6.79 8-Dec-09 6.77 6.77 6.77 6.77 0 6.77 7-Dec-09 6.85 6.85 6.85 6.85 0 6.85 4-Dec-09 6.85 6.85 6.85 6.85 0 6.85 3-Dec-09 6.80 6.80 6.80 6.80 0 6.80 2-Dec-09 6.87 6.87 6.87 6.87 0 6.87 1-Dec-09 6.86 6.86 6.86 6.86 0 6.86 30-Nov-09 6.78 6.78 6.78 6.78 0 6.78 27-Nov-09 6.75 6.75 6.75 6.75 0 6.75 25-Nov-09 6.88 6.88 6.88 6.88 0 6.88 24-Nov-09 6.85 6.85 6.85 6.85 0 6.85 23-Nov-09 6.85 6.85 6.85 6.85 0 6.85 20-Nov-09 6.75 6.75 6.75 6.75 0 6.75 19-Nov-09 6.77 6.77 6.77 6.77 0 6.77 18-Nov-09 6.89 6.89 6.89 6.89 0 6.89 17-Nov-09 6.88 6.88 6.88 6.88 0 6.88 16-Nov-09 6.88 6.88 6.88 6.88 0 6.88 13-Nov-09 6.77 6.77 6.77 6.77 0 6.77 12-Nov-09 6.74 6.74 6.74 6.74 0 6.74 11-Nov-09 6.83 6.83 6.83 6.83 0 6.83 10-Nov-09 6.80 6.80 6.80 6.80 0 6.80 9-Nov-09 6.81 6.81 6.81 6.81 0 6.81 6-Nov-09 6.65 6.65 6.65 6.65 0 6.65 5-Nov-09 6.63 6.63 6.63 6.63 0 6.63 4-Nov-09 6.53 6.53 6.53 6.53 0 6.53 3-Nov-09 6.53 6.53 6.53 6.53 0 6.53 2-Nov-09 6.49 6.49 6.49 6.49 0 6.49 30-Oct-09 6.47 6.47 6.47 6.47 0 6.47 29-Oct-09 6.68 6.68 6.68 6.68 0 6.68 28-Oct-09 6.52 6.52 6.52 6.52 0 6.52 27-Oct-09 6.65 6.65 6.65 6.65 0 6.65 26-Oct-09 6.66 6.66 6.66 6.66 0 6.66 23-Oct-09 6.77 6.77 6.77 6.77 0 6.77 22-Oct-09 6.87 6.87 6.87 6.87 0 6.87 21-Oct-09 6.77 6.77 6.77 6.77 0 6.77 20-Oct-09 6.85 6.85 6.85 6.85 0 6.85 19-Oct-09 6.90 6.90 6.90 6.90 0 6.90 16-Oct-09 6.83 6.83 6.83 6.83 0 6.83 15-Oct-09 6.89 6.89 6.89 6.89 0 6.89 14-Oct-09 6.86 6.86 6.86 6.86 0 6.86 13-Oct-09 6.73 6.73 6.73 6.73 0 6.73 12-Oct-09 6.77 6.77 6.77 6.77 0 6.77 9-Oct-09 6.72 6.72 6.72 6.72 0 6.72 8-Oct-09 6.69 6.69 6.69 6.69 0 6.69 7-Oct-09 6.64 6.64 6.64 6.64 0 6.64 6-Oct-09 6.62 6.62 6.62 6.62 0 6.62 5-Oct-09 6.53 6.53 6.53 6.53 0 6.53 2-Oct-09 6.41 6.41 6.41 6.41 0 6.41 1-Oct-09 6.45 6.45 6.45 6.45 0 6.45 30-Sep-09 6.62 6.62 6.62 6.62 0 6.62 29-Sep-09 6.66 6.66 6.66 6.66 0 6.66 28-Sep-09 6.66 6.66 6.66 6.66 0 6.66 25-Sep-09 6.53 6.53 6.53 6.53 0 6.53 24-Sep-09 6.57 6.57 6.57 6.57 0 6.57 23-Sep-09 6.65 6.65 6.65 6.65 0 6.65 22-Sep-09 6.73 6.73 6.73 6.73 0 6.73 21-Sep-09 6.68 6.68 6.68 6.68 0 6.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions