Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AllianceBern 2000 Retirement Strat A (LTAAX)

On Dec 4: 9.94   0.01 (0.10%)

MORE ON LTAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.94 9.94 9.94 9.94 0 9.94 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 9.96 9.96 9.96 9.96 0 9.96 1-Dec-09 9.96 9.96 9.96 9.96 0 9.96 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.97 9.97 9.97 9.97 0 9.97 16-Nov-09 9.99 9.99 9.99 9.99 0 9.99 13-Nov-09 9.90 9.90 9.90 9.90 0 9.90 12-Nov-09 9.85 9.85 9.85 9.85 0 9.85 11-Nov-09 9.90 9.90 9.90 9.90 0 9.90 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.89 9.89 9.89 9.89 0 9.89 6-Nov-09 9.75 9.75 9.75 9.75 0 9.75 5-Nov-09 9.74 9.74 9.74 9.74 0 9.74 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.64 9.64 9.64 9.64 0 9.64 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.63 9.63 9.63 9.63 0 9.63 29-Oct-09 9.73 9.73 9.73 9.73 0 9.73 28-Oct-09 9.61 9.61 9.61 9.61 0 9.61 27-Oct-09 9.74 9.74 9.74 9.74 0 9.74 26-Oct-09 9.77 9.77 9.77 9.77 0 9.77 23-Oct-09 9.84 9.84 9.84 9.84 0 9.84 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.91 9.91 9.91 9.91 0 9.91 19-Oct-09 9.92 9.92 9.92 9.92 0 9.92 16-Oct-09 9.85 9.85 9.85 9.85 0 9.85 15-Oct-09 9.90 9.90 9.90 9.90 0 9.90 14-Oct-09 9.90 9.90 9.90 9.90 0 9.90 13-Oct-09 9.78 9.78 9.78 9.78 0 9.78 12-Oct-09 9.78 9.78 9.78 9.78 0 9.78 9-Oct-09 9.77 9.77 9.77 9.77 0 9.77 8-Oct-09 9.76 9.76 9.76 9.76 0 9.76 7-Oct-09 9.71 9.71 9.71 9.71 0 9.71 6-Oct-09 9.67 9.67 9.67 9.67 0 9.67 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.51 9.51 9.51 9.51 0 9.51 1-Oct-09 9.54 9.54 9.54 9.54 0 9.54 30-Sep-09 9.67 9.67 9.67 9.67 0 9.67 29-Sep-09 9.67 9.67 9.67 9.67 0 9.67 28-Sep-09 9.68 9.68 9.68 9.68 0 9.68 25-Sep-09 9.59 9.59 9.59 9.59 0 9.59 24-Sep-09 9.62 9.62 9.62 9.62 0 9.62 23-Sep-09 9.69 9.69 9.69 9.69 0 9.69 22-Sep-09 9.74 9.74 9.74 9.74 0 9.74 21-Sep-09 9.67 9.67 9.67 9.67 0 9.67 18-Sep-09 9.71 9.71 9.71 9.71 0 9.71 17-Sep-09 9.71 9.71 9.71 9.71 0 9.71 16-Sep-09 9.73 9.73 9.73 9.73 0 9.73 15-Sep-09 9.62 9.62 9.62 9.62 0 9.62 14-Sep-09 9.59 9.59 9.59 9.59 0 9.59 11-Sep-09 9.57 9.57 9.57 9.57 0 9.57 10-Sep-09 9.56 9.56 9.56 9.56 0 9.56 9-Sep-09 9.50 9.50 9.50 9.50 0 9.50 8-Sep-09 9.44 9.44 9.44 9.44 0 9.44 4-Sep-09 9.35 9.35 9.35 9.35 0 9.35 3-Sep-09 9.28 9.28 9.28 9.28 0 9.28 2-Sep-09 9.23 9.23 9.23 9.23 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions