Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:52AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AllianceBern 2000 Retirement Strat C (LTACX)

On Dec 4: 9.79   0.01 (0.10%)

MORE ON LTACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.79 9.79 9.79 9.79 0 9.79 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.74 9.74 9.74 9.74 0 9.74 18-Nov-09 9.82 9.82 9.82 9.82 0 9.82 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.49 9.49 9.49 9.49 0 9.49 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.47 9.47 9.47 9.47 0 9.47 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.77 9.77 9.77 9.77 0 9.77 21-Oct-09 9.72 9.72 9.72 9.72 0 9.72 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.78 9.78 9.78 9.78 0 9.78 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.65 9.65 9.65 9.65 0 9.65 12-Oct-09 9.65 9.65 9.65 9.65 0 9.65 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.46 9.46 9.46 9.46 0 9.46 2-Oct-09 9.37 9.37 9.37 9.37 0 9.37 1-Oct-09 9.41 9.41 9.41 9.41 0 9.41 30-Sep-09 9.53 9.53 9.53 9.53 0 9.53 29-Sep-09 9.53 9.53 9.53 9.53 0 9.53 28-Sep-09 9.55 9.55 9.55 9.55 0 9.55 25-Sep-09 9.46 9.46 9.46 9.46 0 9.46 24-Sep-09 9.49 9.49 9.49 9.49 0 9.49 23-Sep-09 9.55 9.55 9.55 9.55 0 9.55 22-Sep-09 9.60 9.60 9.60 9.60 0 9.60 21-Sep-09 9.54 9.54 9.54 9.54 0 9.54 18-Sep-09 9.58 9.58 9.58 9.58 0 9.58 17-Sep-09 9.58 9.58 9.58 9.58 0 9.58 16-Sep-09 9.60 9.60 9.60 9.60 0 9.60 15-Sep-09 9.49 9.49 9.49 9.49 0 9.49 14-Sep-09 9.46 9.46 9.46 9.46 0 9.46 11-Sep-09 9.44 9.44 9.44 9.44 0 9.44 10-Sep-09 9.44 9.44 9.44 9.44 0 9.44 9-Sep-09 9.37 9.37 9.37 9.37 0 9.37 8-Sep-09 9.31 9.31 9.31 9.31 0 9.31 4-Sep-09 9.23 9.23 9.23 9.23 0 9.23 3-Sep-09 9.16 9.16 9.16 9.16 0 9.16 2-Sep-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions