Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:38AM ET - U.S. Markets open in 7 hours and 52 minutes. Dow  1.23% Nasdaq  1.46%

AllianceBern 2000 Retirement Strat I (LTAIX)

On Dec 1: 9.81   0.08 (0.82%)

MORE ON LTAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.74 9.74 9.74 9.74 0 9.74 18-Nov-09 9.82 9.82 9.82 9.82 0 9.82 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.60 9.60 9.60 9.60 0 9.60 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.50 9.50 9.50 9.50 0 9.50 30-Oct-09 9.48 9.48 9.48 9.48 0 9.48 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.46 9.46 9.46 9.46 0 9.46 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.76 9.76 9.76 9.76 0 9.76 21-Oct-09 9.72 9.72 9.72 9.72 0 9.72 20-Oct-09 9.76 9.76 9.76 9.76 0 9.76 19-Oct-09 9.77 9.77 9.77 9.77 0 9.77 16-Oct-09 9.70 9.70 9.70 9.70 0 9.70 15-Oct-09 9.75 9.75 9.75 9.75 0 9.75 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.63 9.63 9.63 9.63 0 9.63 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.56 9.56 9.56 9.56 0 9.56 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 9.52 9.52 9.52 9.52 0 9.52 28-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 9.45 9.45 9.45 9.45 0 9.45 24-Sep-09 9.47 9.47 9.47 9.47 0 9.47 23-Sep-09 9.54 9.54 9.54 9.54 0 9.54 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.53 9.53 9.53 9.53 0 9.53 18-Sep-09 9.56 9.56 9.56 9.56 0 9.56 17-Sep-09 9.57 9.57 9.57 9.57 0 9.57 16-Sep-09 9.58 9.58 9.58 9.58 0 9.58 15-Sep-09 9.48 9.48 9.48 9.48 0 9.48 14-Sep-09 9.45 9.45 9.45 9.45 0 9.45 11-Sep-09 9.42 9.42 9.42 9.42 0 9.42 10-Sep-09 9.42 9.42 9.42 9.42 0 9.42 9-Sep-09 9.35 9.35 9.35 9.35 0 9.35 8-Sep-09 9.30 9.30 9.30 9.30 0 9.30 4-Sep-09 9.21 9.21 9.21 9.21 0 9.21 3-Sep-09 9.14 9.14 9.14 9.14 0 9.14 2-Sep-09 9.08 9.08 9.08 9.08 0 9.08 1-Sep-09 9.09 9.09 9.09 9.09 0 9.09 31-Aug-09 9.20 9.20 9.20 9.20 0 9.20 28-Aug-09 9.24 9.24 9.24 9.24 0 9.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions