Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:05PM ET - U.S. Markets close in 55 mins.. Dow  0.26% Nasdaq  0.35%

AllianceBern 2000 Retirement Strat K (LTAKX)

On Dec 1: 9.77   0.09 (0.93%)

MORE ON LTAKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.77 9.77 9.77 9.77 0 9.77 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.76 9.76 9.76 9.76 0 9.76 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.80 9.80 9.80 9.80 0 9.80 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.72 9.72 9.72 9.72 0 9.72 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.46 9.46 9.46 9.46 0 9.46 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 29-Oct-09 9.55 9.55 9.55 9.55 0 9.55 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.56 9.56 9.56 9.56 0 9.56 26-Oct-09 9.59 9.59 9.59 9.59 0 9.59 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.72 9.72 9.72 9.72 0 9.72 21-Oct-09 9.68 9.68 9.68 9.68 0 9.68 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.66 9.66 9.66 9.66 0 9.66 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.71 9.71 9.71 9.71 0 9.71 13-Oct-09 9.60 9.60 9.60 9.60 0 9.60 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.58 9.58 9.58 9.58 0 9.58 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.41 9.41 9.41 9.41 0 9.41 2-Oct-09 9.32 9.32 9.32 9.32 0 9.32 1-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.48 9.48 9.48 9.48 0 9.48 28-Sep-09 9.50 9.50 9.50 9.50 0 9.50 25-Sep-09 9.41 9.41 9.41 9.41 0 9.41 24-Sep-09 9.44 9.44 9.44 9.44 0 9.44 23-Sep-09 9.50 9.50 9.50 9.50 0 9.50 22-Sep-09 9.55 9.55 9.55 9.55 0 9.55 21-Sep-09 9.49 9.49 9.49 9.49 0 9.49 18-Sep-09 9.53 9.53 9.53 9.53 0 9.53 17-Sep-09 9.53 9.53 9.53 9.53 0 9.53 16-Sep-09 9.54 9.54 9.54 9.54 0 9.54 15-Sep-09 9.44 9.44 9.44 9.44 0 9.44 14-Sep-09 9.41 9.41 9.41 9.41 0 9.41 11-Sep-09 9.38 9.38 9.38 9.38 0 9.38 10-Sep-09 9.38 9.38 9.38 9.38 0 9.38 9-Sep-09 9.31 9.31 9.31 9.31 0 9.31 8-Sep-09 9.26 9.26 9.26 9.26 0 9.26 4-Sep-09 9.17 9.17 9.17 9.17 0 9.17 3-Sep-09 9.10 9.10 9.10 9.10 0 9.10 2-Sep-09 9.05 9.05 9.05 9.05 0 9.05 1-Sep-09 9.05 9.05 9.05 9.05 0 9.05 31-Aug-09 9.17 9.17 9.17 9.17 0 9.17 28-Aug-09 9.21 9.21 9.21 9.21 0 9.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions