Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:13AM ET - U.S. Markets open in 5 hours and 17 minutes. Dow  1.52% Nasdaq  0.00%

AllianceBern 2000 Retirement Strat K (LTAKX)

On Feb 9: 9.38   0.06 (0.64%)

MORE ON LTAKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.38 9.38 9.38 9.38 0 9.38 8-Feb-10 9.32 9.32 9.32 9.32 0 9.32 5-Feb-10 9.37 9.37 9.37 9.37 0 9.37 4-Feb-10 9.37 9.37 9.37 9.37 0 9.37 3-Feb-10 9.52 9.52 9.52 9.52 0 9.52 2-Feb-10 9.55 9.55 9.55 9.55 0 9.55 1-Feb-10 9.49 9.49 9.49 9.49 0 9.49 29-Jan-10 9.42 9.42 9.42 9.42 0 9.42 28-Jan-10 9.45 9.45 9.45 9.45 0 9.45 27-Jan-10 9.50 9.50 9.50 9.50 0 9.50 26-Jan-10 9.50 9.50 9.50 9.50 0 9.50 25-Jan-10 9.54 9.54 9.54 9.54 0 9.54 22-Jan-10 9.51 9.51 9.51 9.51 0 9.51 21-Jan-10 9.60 9.60 9.60 9.60 0 9.60 20-Jan-10 9.69 9.69 9.69 9.69 0 9.69 19-Jan-10 9.75 9.75 9.75 9.75 0 9.75 15-Jan-10 9.70 9.70 9.70 9.70 0 9.70 14-Jan-10 9.75 9.75 9.75 9.75 0 9.75 13-Jan-10 9.73 9.73 9.73 9.73 0 9.73 12-Jan-10 9.71 9.71 9.71 9.71 0 9.71 11-Jan-10 9.76 9.76 9.76 9.76 0 9.76 8-Jan-10 9.74 9.74 9.74 9.74 0 9.74 7-Jan-10 9.71 9.71 9.71 9.71 0 9.71 6-Jan-10 9.70 9.70 9.70 9.70 0 9.70 5-Jan-10 9.69 9.69 9.69 9.69 0 9.69 4-Jan-10 9.65 9.65 9.65 9.65 0 9.65 31-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Dec-09 9.59 9.59 9.59 9.59 0 9.59 29-Dec-09 9.58 9.58 9.58 9.58 0 9.58 28-Dec-09 9.58 9.58 9.58 9.58 0 9.58 24-Dec-09 9.57 9.57 9.57 9.57 0 9.57 23-Dec-09 9.55 9.55 9.55 9.55 0 9.55 22-Dec-09 9.53 9.53 9.53 9.53 0 9.53 21-Dec-09 9.52 9.52 9.52 9.52 0 9.52 18-Dec-09 9.49 9.49 9.49 9.49 0 9.49 17-Dec-09 9.48 9.48 9.48 9.48 0 9.48 16-Dec-09 9.53 9.53 9.53 9.53 0 9.53 15-Dec-09 9.50 9.50 9.50 9.50 0 9.50 15-Dec-09 $ 0.215 Dividend 14-Dec-09 9.76 9.76 9.76 9.76 0 9.55 11-Dec-09 9.71 9.71 9.71 9.71 0 9.50 10-Dec-09 9.70 9.70 9.70 9.70 0 9.49 9-Dec-09 9.69 9.69 9.69 9.69 0 9.48 8-Dec-09 9.68 9.68 9.68 9.68 0 9.47 7-Dec-09 9.73 9.73 9.73 9.73 0 9.52 4-Dec-09 9.75 9.75 9.75 9.75 0 9.54 3-Dec-09 9.74 9.74 9.74 9.74 0 9.53 2-Dec-09 9.78 9.78 9.78 9.78 0 9.56 1-Dec-09 9.77 9.77 9.77 9.77 0 9.55 30-Nov-09 9.68 9.68 9.68 9.68 0 9.47 27-Nov-09 9.65 9.65 9.65 9.65 0 9.44 25-Nov-09 9.76 9.76 9.76 9.76 0 9.55 24-Nov-09 9.72 9.72 9.72 9.72 0 9.51 23-Nov-09 9.74 9.74 9.74 9.74 0 9.53 20-Nov-09 9.67 9.67 9.67 9.67 0 9.46 19-Nov-09 9.70 9.70 9.70 9.70 0 9.49 18-Nov-09 9.78 9.78 9.78 9.78 0 9.56 17-Nov-09 9.78 9.78 9.78 9.78 0 9.56 16-Nov-09 9.80 9.80 9.80 9.80 0 9.58 13-Nov-09 9.71 9.71 9.71 9.71 0 9.50 12-Nov-09 9.66 9.66 9.66 9.66 0 9.45 11-Nov-09 9.72 9.72 9.72 9.72 0 9.51 10-Nov-09 9.69 9.69 9.69 9.69 0 9.48 9-Nov-09 9.70 9.70 9.70 9.70 0 9.49 6-Nov-09 9.56 9.56 9.56 9.56 0 9.35 5-Nov-09 9.56 9.56 9.56 9.56 0 9.35 4-Nov-09 9.48 9.48 9.48 9.48 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions