Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:24AM ET - U.S. Markets open in 7 hours and 6 minutes. Dow  0.01% Nasdaq  0.22%

AllianceBern 2000 Retirement Strat R (LTARX)

On Dec 7: 9.80   0.02 (0.20%)

MORE ON LTARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.82 9.82 9.82 9.82 0 9.82 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.81 9.81 9.81 9.81 0 9.81 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.77 9.77 9.77 9.77 0 9.77 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.87 9.87 9.87 9.87 0 9.87 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.63 9.63 9.63 9.63 0 9.63 4-Nov-09 9.55 9.55 9.55 9.55 0 9.55 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.51 9.51 9.51 9.51 0 9.51 29-Oct-09 9.62 9.62 9.62 9.62 0 9.62 28-Oct-09 9.49 9.49 9.49 9.49 0 9.49 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.72 9.72 9.72 9.72 0 9.72 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.81 9.81 9.81 9.81 0 9.81 16-Oct-09 9.73 9.73 9.73 9.73 0 9.73 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.67 9.67 9.67 9.67 0 9.67 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.66 9.66 9.66 9.66 0 9.66 8-Oct-09 9.65 9.65 9.65 9.65 0 9.65 7-Oct-09 9.60 9.60 9.60 9.60 0 9.60 6-Oct-09 9.56 9.56 9.56 9.56 0 9.56 5-Oct-09 9.48 9.48 9.48 9.48 0 9.48 2-Oct-09 9.39 9.39 9.39 9.39 0 9.39 1-Oct-09 9.43 9.43 9.43 9.43 0 9.43 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.55 9.55 9.55 9.55 0 9.55 28-Sep-09 9.57 9.57 9.57 9.57 0 9.57 25-Sep-09 9.48 9.48 9.48 9.48 0 9.48 24-Sep-09 9.51 9.51 9.51 9.51 0 9.51 23-Sep-09 9.57 9.57 9.57 9.57 0 9.57 22-Sep-09 9.62 9.62 9.62 9.62 0 9.62 21-Sep-09 9.56 9.56 9.56 9.56 0 9.56 18-Sep-09 9.60 9.60 9.60 9.60 0 9.60 17-Sep-09 9.60 9.60 9.60 9.60 0 9.60 16-Sep-09 9.61 9.61 9.61 9.61 0 9.61 15-Sep-09 9.51 9.51 9.51 9.51 0 9.51 14-Sep-09 9.48 9.48 9.48 9.48 0 9.48 11-Sep-09 9.45 9.45 9.45 9.45 0 9.45 10-Sep-09 9.45 9.45 9.45 9.45 0 9.45 9-Sep-09 9.38 9.38 9.38 9.38 0 9.38 8-Sep-09 9.33 9.33 9.33 9.33 0 9.33 4-Sep-09 9.24 9.24 9.24 9.24 0 9.24 3-Sep-09 9.17 9.17 9.17 9.17 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions