Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:40PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

AllianceBern 2000 Retirement StrAdv (LTAVX)

On Dec 1: 10.01   0.08 (0.81%)

MORE ON LTAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.01 10.01 10.01 10.01 0 10.01 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.96 9.96 9.96 9.96 0 9.96 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.91 9.91 9.91 9.91 0 9.91 19-Nov-09 9.95 9.95 9.95 9.95 0 9.95 18-Nov-09 10.02 10.02 10.02 10.02 0 10.02 17-Nov-09 10.03 10.03 10.03 10.03 0 10.03 16-Nov-09 10.04 10.04 10.04 10.04 0 10.04 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 9.96 9.96 9.96 9.96 0 9.96 10-Nov-09 9.93 9.93 9.93 9.93 0 9.93 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.80 9.80 9.80 9.80 0 9.80 5-Nov-09 9.80 9.80 9.80 9.80 0 9.80 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.70 9.70 9.70 9.70 0 9.70 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.68 9.68 9.68 9.68 0 9.68 29-Oct-09 9.79 9.79 9.79 9.79 0 9.79 28-Oct-09 9.66 9.66 9.66 9.66 0 9.66 27-Oct-09 9.79 9.79 9.79 9.79 0 9.79 26-Oct-09 9.83 9.83 9.83 9.83 0 9.83 23-Oct-09 9.89 9.89 9.89 9.89 0 9.89 22-Oct-09 9.97 9.97 9.97 9.97 0 9.97 21-Oct-09 9.92 9.92 9.92 9.92 0 9.92 20-Oct-09 9.96 9.96 9.96 9.96 0 9.96 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.95 9.95 9.95 9.95 0 9.95 13-Oct-09 9.84 9.84 9.84 9.84 0 9.84 12-Oct-09 9.84 9.84 9.84 9.84 0 9.84 9-Oct-09 9.82 9.82 9.82 9.82 0 9.82 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.76 9.76 9.76 9.76 0 9.76 6-Oct-09 9.73 9.73 9.73 9.73 0 9.73 5-Oct-09 9.64 9.64 9.64 9.64 0 9.64 2-Oct-09 9.56 9.56 9.56 9.56 0 9.56 1-Oct-09 9.59 9.59 9.59 9.59 0 9.59 30-Sep-09 9.72 9.72 9.72 9.72 0 9.72 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.73 9.73 9.73 9.73 0 9.73 25-Sep-09 9.64 9.64 9.64 9.64 0 9.64 24-Sep-09 9.67 9.67 9.67 9.67 0 9.67 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 21-Sep-09 9.72 9.72 9.72 9.72 0 9.72 18-Sep-09 9.76 9.76 9.76 9.76 0 9.76 17-Sep-09 9.76 9.76 9.76 9.76 0 9.76 16-Sep-09 9.78 9.78 9.78 9.78 0 9.78 15-Sep-09 9.67 9.67 9.67 9.67 0 9.67 14-Sep-09 9.64 9.64 9.64 9.64 0 9.64 11-Sep-09 9.62 9.62 9.62 9.62 0 9.62 10-Sep-09 9.61 9.61 9.61 9.61 0 9.61 9-Sep-09 9.54 9.54 9.54 9.54 0 9.54 8-Sep-09 9.49 9.49 9.49 9.49 0 9.49 4-Sep-09 9.40 9.40 9.40 9.40 0 9.40 3-Sep-09 9.33 9.33 9.33 9.33 0 9.33 2-Sep-09 9.27 9.27 9.27 9.27 0 9.27 1-Sep-09 9.28 9.28 9.28 9.28 0 9.28 31-Aug-09 9.39 9.39 9.39 9.39 0 9.39 28-Aug-09 9.43 9.43 9.43 9.43 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions