Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:14AM ET - U.S. Markets open in 16 mins.. Dow  0.51% Nasdaq  0.00%

AllianceBern 2005 Retirement Strat A (LTBAX)

On Dec 24: 9.35   0.03 (0.32%)

MORE ON LTBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.35 9.35 9.35 9.35 0 9.35 23-Dec-09 9.32 9.32 9.32 9.32 0 9.32 22-Dec-09 9.29 9.29 9.29 9.29 0 9.29 21-Dec-09 9.27 9.27 9.27 9.27 0 9.27 18-Dec-09 9.24 9.24 9.24 9.24 0 9.24 17-Dec-09 9.22 9.22 9.22 9.22 0 9.22 16-Dec-09 9.29 9.29 9.29 9.29 0 9.29 15-Dec-09 9.26 9.26 9.26 9.26 0 9.26 14-Dec-09 9.49 9.49 9.49 9.49 0 9.49 11-Dec-09 9.44 9.44 9.44 9.44 0 9.44 10-Dec-09 9.42 9.42 9.42 9.42 0 9.42 9-Dec-09 9.40 9.40 9.40 9.40 0 9.40 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.45 9.45 9.45 9.45 0 9.45 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.46 9.46 9.46 9.46 0 9.46 2-Dec-09 9.51 9.51 9.51 9.51 0 9.51 1-Dec-09 9.49 9.49 9.49 9.49 0 9.49 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.38 9.38 9.38 9.38 0 9.38 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.52 9.52 9.52 9.52 0 9.52 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.44 9.44 9.44 9.44 0 9.44 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.15 9.15 9.15 9.15 0 9.15 30-Oct-09 9.12 9.12 9.12 9.12 0 9.12 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.31 9.31 9.31 9.31 0 9.31 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.47 9.47 9.47 9.47 0 9.47 19-Oct-09 9.49 9.49 9.49 9.49 0 9.49 16-Oct-09 9.40 9.40 9.40 9.40 0 9.40 15-Oct-09 9.46 9.46 9.46 9.46 0 9.46 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.24 9.24 9.24 9.24 0 9.24 6-Oct-09 9.20 9.20 9.20 9.20 0 9.20 5-Oct-09 9.11 9.11 9.11 9.11 0 9.11 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 1-Oct-09 9.05 9.05 9.05 9.05 0 9.05 30-Sep-09 9.20 9.20 9.20 9.20 0 9.20 29-Sep-09 9.20 9.20 9.20 9.20 0 9.20 28-Sep-09 9.22 9.22 9.22 9.22 0 9.22 25-Sep-09 9.12 9.12 9.12 9.12 0 9.12 24-Sep-09 9.15 9.15 9.15 9.15 0 9.15 23-Sep-09 9.22 9.22 9.22 9.22 0 9.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions