Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:23PM ET - U.S. Markets close in 3 hours and 37 minutes. Dow  0.86% Nasdaq  0.37%

Oppenheimer Limited Term NY Municipal B (LTBBX)

On Dec 7: 3.24   0.00 (0.00%)

MORE ON LTBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 3.24 3.24 3.24 3.24 0 3.24 4-Dec-09 3.24 3.24 3.24 3.24 0 3.24 3-Dec-09 3.24 3.24 3.24 3.24 0 3.24 2-Dec-09 3.25 3.25 3.25 3.25 0 3.25 1-Dec-09 3.24 3.24 3.24 3.24 0 3.24 30-Nov-09 3.24 3.24 3.24 3.24 0 3.24 27-Nov-09 3.24 3.24 3.24 3.24 0 3.24 25-Nov-09 3.24 3.24 3.24 3.24 0 3.24 24-Nov-09 3.24 3.24 3.24 3.24 0 3.24 23-Nov-09 3.24 3.24 3.24 3.24 0 3.24 20-Nov-09 3.24 3.24 3.24 3.24 0 3.24 19-Nov-09 3.24 3.24 3.24 3.24 0 3.24 18-Nov-09 3.24 3.24 3.24 3.24 0 3.24 17-Nov-09 3.24 3.24 3.24 3.24 0 3.24 16-Nov-09 3.24 3.24 3.24 3.24 0 3.24 13-Nov-09 3.24 3.24 3.24 3.24 0 3.24 12-Nov-09 3.24 3.24 3.24 3.24 0 3.24 11-Nov-09 3.24 3.24 3.24 3.24 0 3.24 10-Nov-09 3.24 3.24 3.24 3.24 0 3.24 9-Nov-09 3.24 3.24 3.24 3.24 0 3.24 6-Nov-09 3.24 3.24 3.24 3.24 0 3.24 5-Nov-09 3.24 3.24 3.24 3.24 0 3.24 4-Nov-09 3.24 3.24 3.24 3.24 0 3.24 3-Nov-09 3.23 3.23 3.23 3.23 0 3.23 2-Nov-09 3.23 3.23 3.23 3.23 0 3.23 30-Oct-09 3.23 3.23 3.23 3.23 0 3.23 29-Oct-09 3.23 3.23 3.23 3.23 0 3.23 28-Oct-09 3.24 3.24 3.24 3.24 0 3.24 27-Oct-09 3.24 3.24 3.24 3.24 0 3.24 27-Oct-09 $ 0.009 Dividend 26-Oct-09 3.24 3.24 3.24 3.24 0 3.23 23-Oct-09 3.24 3.24 3.24 3.24 0 3.23 22-Oct-09 3.24 3.24 3.24 3.24 0 3.23 21-Oct-09 3.24 3.24 3.24 3.24 0 3.23 20-Oct-09 3.24 3.24 3.24 3.24 0 3.23 19-Oct-09 3.24 3.24 3.24 3.24 0 3.23 16-Oct-09 3.24 3.24 3.24 3.24 0 3.23 15-Oct-09 3.24 3.24 3.24 3.24 0 3.23 14-Oct-09 3.24 3.24 3.24 3.24 0 3.23 13-Oct-09 3.26 3.26 3.26 3.26 0 3.25 12-Oct-09 3.27 3.27 3.27 3.27 0 3.26 9-Oct-09 3.27 3.27 3.27 3.27 0 3.26 8-Oct-09 3.28 3.28 3.28 3.28 0 3.27 7-Oct-09 3.29 3.29 3.29 3.29 0 3.28 6-Oct-09 3.29 3.29 3.29 3.29 0 3.28 5-Oct-09 3.30 3.30 3.30 3.30 0 3.29 2-Oct-09 3.30 3.30 3.30 3.30 0 3.29 1-Oct-09 3.29 3.29 3.29 3.29 0 3.28 30-Sep-09 3.29 3.29 3.29 3.29 0 3.28 29-Sep-09 3.28 3.28 3.28 3.28 0 3.27 28-Sep-09 3.28 3.28 3.28 3.28 0 3.27 25-Sep-09 3.28 3.28 3.28 3.28 0 3.27 24-Sep-09 3.27 3.27 3.27 3.27 0 3.26 23-Sep-09 3.27 3.27 3.27 3.27 0 3.26 22-Sep-09 3.27 3.27 3.27 3.27 0 3.26 22-Sep-09 $ 0.009 Dividend 21-Sep-09 3.26 3.26 3.26 3.26 0 3.24 18-Sep-09 3.26 3.26 3.26 3.26 0 3.24 17-Sep-09 3.25 3.25 3.25 3.25 0 3.23 16-Sep-09 3.24 3.24 3.24 3.24 0 3.22 15-Sep-09 3.23 3.23 3.23 3.23 0 3.21 14-Sep-09 3.22 3.22 3.22 3.22 0 3.20 11-Sep-09 3.22 3.22 3.22 3.22 0 3.20 10-Sep-09 3.21 3.21 3.21 3.21 0 3.19 9-Sep-09 3.20 3.20 3.20 3.20 0 3.18 8-Sep-09 3.20 3.20 3.20 3.20 0 3.18 4-Sep-09 3.20 3.20 3.20 3.20 0 3.18 3-Sep-09 3.20 3.20 3.20 3.20 0 3.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions