Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:40AM ET - U.S. Markets open in 50 mins.. Dow  0.22% Nasdaq  0.00%

AllianceBern 2005 Retirement Strat K (LTBKX)

On Dec 4: 9.47   0.02 (0.21%)

MORE ON LTBKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.50 9.50 9.50 9.50 0 9.50 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.43 9.43 9.43 9.43 0 9.43 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.51 9.51 9.51 9.51 0 9.51 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.37 9.37 9.37 9.37 0 9.37 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.41 9.41 9.41 9.41 0 9.41 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.27 9.27 9.27 9.27 0 9.27 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.16 9.16 9.16 9.16 0 9.16 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.14 9.14 9.14 9.14 0 9.14 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.26 9.26 9.26 9.26 0 9.26 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.46 9.46 9.46 9.46 0 9.46 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.45 9.45 9.45 9.45 0 9.45 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.39 9.39 9.39 9.39 0 9.39 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.45 9.45 9.45 9.45 0 9.45 13-Oct-09 9.32 9.32 9.32 9.32 0 9.32 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.31 9.31 9.31 9.31 0 9.31 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.23 9.23 9.23 9.23 0 9.23 6-Oct-09 9.19 9.19 9.19 9.19 0 9.19 5-Oct-09 9.10 9.10 9.10 9.10 0 9.10 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 1-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 9.19 9.19 9.19 9.19 0 9.19 29-Sep-09 9.19 9.19 9.19 9.19 0 9.19 28-Sep-09 9.21 9.21 9.21 9.21 0 9.21 25-Sep-09 9.11 9.11 9.11 9.11 0 9.11 24-Sep-09 9.14 9.14 9.14 9.14 0 9.14 23-Sep-09 9.21 9.21 9.21 9.21 0 9.21 22-Sep-09 9.27 9.27 9.27 9.27 0 9.27 21-Sep-09 9.20 9.20 9.20 9.20 0 9.20 18-Sep-09 9.24 9.24 9.24 9.24 0 9.24 17-Sep-09 9.24 9.24 9.24 9.24 0 9.24 16-Sep-09 9.26 9.26 9.26 9.26 0 9.26 15-Sep-09 9.14 9.14 9.14 9.14 0 9.14 14-Sep-09 9.10 9.10 9.10 9.10 0 9.10 11-Sep-09 9.07 9.07 9.07 9.07 0 9.07 10-Sep-09 9.07 9.07 9.07 9.07 0 9.07 9-Sep-09 9.00 9.00 9.00 9.00 0 9.00 8-Sep-09 8.93 8.93 8.93 8.93 0 8.93 4-Sep-09 8.84 8.84 8.84 8.84 0 8.84 3-Sep-09 8.75 8.75 8.75 8.75 0 8.75 2-Sep-09 8.69 8.69 8.69 8.69 0 8.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions