Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:42PM ET - U.S. Markets close in 2 hours and 18 minutes. Dow  0.13% Nasdaq  0.38%

AllianceBern 2005 Retirement Strat R (LTBRX)

On Dec 8: 9.34   0.06 (0.64%)

MORE ON LTBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.34 9.34 9.34 9.34 0 9.34 7-Dec-09 9.40 9.40 9.40 9.40 0 9.40 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.41 9.41 9.41 9.41 0 9.41 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.30 9.30 9.30 9.30 0 9.30 25-Nov-09 9.43 9.43 9.43 9.43 0 9.43 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.41 9.41 9.41 9.41 0 9.41 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.33 9.33 9.33 9.33 0 9.33 11-Nov-09 9.40 9.40 9.40 9.40 0 9.40 10-Nov-09 9.37 9.37 9.37 9.37 0 9.37 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 9.10 9.10 9.10 9.10 0 9.10 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.26 9.26 9.26 9.26 0 9.26 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.37 9.37 9.37 9.37 0 9.37 20-Oct-09 9.41 9.41 9.41 9.41 0 9.41 19-Oct-09 9.44 9.44 9.44 9.44 0 9.44 16-Oct-09 9.35 9.35 9.35 9.35 0 9.35 15-Oct-09 9.41 9.41 9.41 9.41 0 9.41 14-Oct-09 9.41 9.41 9.41 9.41 0 9.41 13-Oct-09 9.28 9.28 9.28 9.28 0 9.28 12-Oct-09 9.28 9.28 9.28 9.28 0 9.28 9-Oct-09 9.27 9.27 9.27 9.27 0 9.27 8-Oct-09 9.25 9.25 9.25 9.25 0 9.25 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.15 9.15 9.15 9.15 0 9.15 5-Oct-09 9.06 9.06 9.06 9.06 0 9.06 2-Oct-09 8.96 8.96 8.96 8.96 0 8.96 1-Oct-09 9.00 9.00 9.00 9.00 0 9.00 30-Sep-09 9.15 9.15 9.15 9.15 0 9.15 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 9.07 9.07 9.07 9.07 0 9.07 24-Sep-09 9.10 9.10 9.10 9.10 0 9.10 23-Sep-09 9.18 9.18 9.18 9.18 0 9.18 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.17 9.17 9.17 9.17 0 9.17 18-Sep-09 9.20 9.20 9.20 9.20 0 9.20 17-Sep-09 9.20 9.20 9.20 9.20 0 9.20 16-Sep-09 9.22 9.22 9.22 9.22 0 9.22 15-Sep-09 9.10 9.10 9.10 9.10 0 9.10 14-Sep-09 9.07 9.07 9.07 9.07 0 9.07 11-Sep-09 9.03 9.03 9.03 9.03 0 9.03 10-Sep-09 9.03 9.03 9.03 9.03 0 9.03 9-Sep-09 8.96 8.96 8.96 8.96 0 8.96 8-Sep-09 8.90 8.90 8.90 8.90 0 8.90 4-Sep-09 8.80 8.80 8.80 8.80 0 8.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions