Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:39AM ET - U.S. Markets close in 5 hours and 21 minutes. Dow  1.18% Nasdaq  1.74%

AllianceBern 2005 Retirement Strat B (LTCBX)

On Dec 3: 9.36   0.04 (0.43%)

MORE ON LTCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.29 9.29 9.29 9.29 0 9.29 27-Nov-09 9.26 9.26 9.26 9.26 0 9.26 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.28 9.28 9.28 9.28 0 9.28 19-Nov-09 9.33 9.33 9.33 9.33 0 9.33 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.34 9.34 9.34 9.34 0 9.34 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.17 9.17 9.17 9.17 0 9.17 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.06 9.06 9.06 9.06 0 9.06 2-Nov-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 9.02 9.02 9.02 9.02 0 9.02 27-Oct-09 9.18 9.18 9.18 9.18 0 9.18 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.38 9.38 9.38 9.38 0 9.38 21-Oct-09 9.33 9.33 9.33 9.33 0 9.33 20-Oct-09 9.37 9.37 9.37 9.37 0 9.37 19-Oct-09 9.39 9.39 9.39 9.39 0 9.39 16-Oct-09 9.31 9.31 9.31 9.31 0 9.31 15-Oct-09 9.37 9.37 9.37 9.37 0 9.37 14-Oct-09 9.37 9.37 9.37 9.37 0 9.37 13-Oct-09 9.24 9.24 9.24 9.24 0 9.24 12-Oct-09 9.24 9.24 9.24 9.24 0 9.24 9-Oct-09 9.23 9.23 9.23 9.23 0 9.23 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 9.02 9.02 9.02 9.02 0 9.02 2-Oct-09 8.92 8.92 8.92 8.92 0 8.92 1-Oct-09 8.96 8.96 8.96 8.96 0 8.96 30-Sep-09 9.11 9.11 9.11 9.11 0 9.11 29-Sep-09 9.11 9.11 9.11 9.11 0 9.11 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 9.03 9.03 9.03 9.03 0 9.03 24-Sep-09 9.06 9.06 9.06 9.06 0 9.06 23-Sep-09 9.14 9.14 9.14 9.14 0 9.14 22-Sep-09 9.20 9.20 9.20 9.20 0 9.20 21-Sep-09 9.13 9.13 9.13 9.13 0 9.13 18-Sep-09 9.17 9.17 9.17 9.17 0 9.17 17-Sep-09 9.17 9.17 9.17 9.17 0 9.17 16-Sep-09 9.18 9.18 9.18 9.18 0 9.18 15-Sep-09 9.07 9.07 9.07 9.07 0 9.07 14-Sep-09 9.03 9.03 9.03 9.03 0 9.03 11-Sep-09 9.00 9.00 9.00 9.00 0 9.00 10-Sep-09 9.00 9.00 9.00 9.00 0 9.00 9-Sep-09 8.92 8.92 8.92 8.92 0 8.92 8-Sep-09 8.86 8.86 8.86 8.86 0 8.86 4-Sep-09 8.76 8.76 8.76 8.76 0 8.76 3-Sep-09 8.68 8.68 8.68 8.68 0 8.68 2-Sep-09 8.62 8.62 8.62 8.62 0 8.62 1-Sep-09 8.63 8.63 8.63 8.63 0 8.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions