Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:20AM ET - U.S. Markets open in 6 hours and 10 minutes. Dow  1.52% Nasdaq  0.00%

Thornburg CA Limited-Term Muni C (LTCCX)

On Feb 9: 13.10   0.00 (0.00%)

MORE ON LTCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.10 13.10 13.10 13.10 0 13.10 8-Feb-10 13.10 13.10 13.10 13.10 0 13.10 5-Feb-10 13.10 13.10 13.10 13.10 0 13.10 4-Feb-10 13.09 13.09 13.09 13.09 0 13.09 3-Feb-10 13.07 13.07 13.07 13.07 0 13.07 2-Feb-10 13.07 13.07 13.07 13.07 0 13.07 1-Feb-10 13.05 13.05 13.05 13.05 0 13.05 29-Jan-10 13.05 13.05 13.05 13.05 0 13.05 28-Jan-10 13.05 13.05 13.05 13.05 0 13.05 27-Jan-10 13.04 13.04 13.04 13.04 0 13.04 26-Jan-10 13.03 13.03 13.03 13.03 0 13.03 25-Jan-10 13.03 13.03 13.03 13.03 0 13.03 22-Jan-10 13.03 13.03 13.03 13.03 0 13.03 21-Jan-10 13.03 13.03 13.03 13.03 0 13.03 20-Jan-10 13.02 13.02 13.02 13.02 0 13.02 19-Jan-10 13.02 13.02 13.02 13.02 0 13.02 15-Jan-10 13.02 13.02 13.02 13.02 0 13.02 14-Jan-10 13.02 13.02 13.02 13.02 0 13.02 13-Jan-10 13.02 13.02 13.02 13.02 0 13.02 12-Jan-10 13.01 13.01 13.01 13.01 0 13.01 11-Jan-10 13.01 13.01 13.01 13.01 0 13.01 8-Jan-10 13.01 13.01 13.01 13.01 0 13.01 7-Jan-10 13.01 13.01 13.01 13.01 0 13.01 6-Jan-10 13.00 13.00 13.00 13.00 0 13.00 5-Jan-10 13.00 13.00 13.00 13.00 0 13.00 4-Jan-10 13.00 13.00 13.00 13.00 0 13.00 31-Dec-09 13.00 13.00 13.00 13.00 0 13.00 31-Dec-09 $ 0.031 Dividend 30-Dec-09 13.00 13.00 13.00 13.00 0 12.97 29-Dec-09 13.00 13.00 13.00 13.00 0 12.97 28-Dec-09 13.00 13.00 13.00 13.00 0 12.97 24-Dec-09 13.00 13.00 13.00 13.00 0 12.97 23-Dec-09 13.00 13.00 13.00 13.00 0 12.97 22-Dec-09 13.01 13.01 13.01 13.01 0 12.98 21-Dec-09 13.03 13.03 13.03 13.03 0 13.00 18-Dec-09 13.03 13.03 13.03 13.03 0 13.00 17-Dec-09 13.03 13.03 13.03 13.03 0 13.00 16-Dec-09 13.03 13.03 13.03 13.03 0 13.00 15-Dec-09 13.03 13.03 13.03 13.03 0 13.00 14-Dec-09 13.04 13.04 13.04 13.04 0 13.01 11-Dec-09 13.04 13.04 13.04 13.04 0 13.01 10-Dec-09 13.05 13.05 13.05 13.05 0 13.02 9-Dec-09 13.07 13.07 13.07 13.07 0 13.04 8-Dec-09 13.08 13.08 13.08 13.08 0 13.05 7-Dec-09 13.08 13.08 13.08 13.08 0 13.05 4-Dec-09 13.08 13.08 13.08 13.08 0 13.05 3-Dec-09 13.08 13.08 13.08 13.08 0 13.05 2-Dec-09 13.08 13.08 13.08 13.08 0 13.05 1-Dec-09 13.07 13.07 13.07 13.07 0 13.04 30-Nov-09 13.06 13.06 13.06 13.06 0 13.03 30-Nov-09 $ 0.032 Dividend 27-Nov-09 13.05 13.05 13.05 13.05 0 12.99 25-Nov-09 13.04 13.04 13.04 13.04 0 12.98 24-Nov-09 13.04 13.04 13.04 13.04 0 12.98 23-Nov-09 13.04 13.04 13.04 13.04 0 12.98 20-Nov-09 13.04 13.04 13.04 13.04 0 12.98 19-Nov-09 13.04 13.04 13.04 13.04 0 12.98 18-Nov-09 13.02 13.02 13.02 13.02 0 12.96 17-Nov-09 13.01 13.01 13.01 13.01 0 12.95 16-Nov-09 13.00 13.00 13.00 13.00 0 12.94 13-Nov-09 12.99 12.99 12.99 12.99 0 12.93 12-Nov-09 12.98 12.98 12.98 12.98 0 12.92 11-Nov-09 12.96 12.96 12.96 12.96 0 12.90 10-Nov-09 12.96 12.96 12.96 12.96 0 12.90 9-Nov-09 12.96 12.96 12.96 12.96 0 12.90 6-Nov-09 12.95 12.95 12.95 12.95 0 12.89 5-Nov-09 12.94 12.94 12.94 12.94 0 12.88 4-Nov-09 12.94 12.94 12.94 12.94 0 12.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions