Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:25PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Thornburg CA Limited-Term Muni Instl (LTCIX)

On Nov 30: 13.06   0.01 (0.08%)

MORE ON LTCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.06 13.06 13.06 13.06 0 13.06 27-Nov-09 13.05 13.05 13.05 13.05 0 13.05 25-Nov-09 13.04 13.04 13.04 13.04 0 13.04 24-Nov-09 13.04 13.04 13.04 13.04 0 13.04 23-Nov-09 13.04 13.04 13.04 13.04 0 13.04 20-Nov-09 13.04 13.04 13.04 13.04 0 13.04 19-Nov-09 13.04 13.04 13.04 13.04 0 13.04 18-Nov-09 13.02 13.02 13.02 13.02 0 13.02 17-Nov-09 13.01 13.01 13.01 13.01 0 13.01 16-Nov-09 13.00 13.00 13.00 13.00 0 13.00 13-Nov-09 12.99 12.99 12.99 12.99 0 12.99 12-Nov-09 12.98 12.98 12.98 12.98 0 12.98 11-Nov-09 12.96 12.96 12.96 12.96 0 12.96 10-Nov-09 12.96 12.96 12.96 12.96 0 12.96 9-Nov-09 12.96 12.96 12.96 12.96 0 12.96 6-Nov-09 12.95 12.95 12.95 12.95 0 12.95 5-Nov-09 12.95 12.95 12.95 12.95 0 12.95 4-Nov-09 12.94 12.94 12.94 12.94 0 12.94 3-Nov-09 12.94 12.94 12.94 12.94 0 12.94 2-Nov-09 12.94 12.94 12.94 12.94 0 12.94 30-Oct-09 12.94 12.94 12.94 12.94 0 12.94 30-Oct-09 $ 0.038 Dividend 29-Oct-09 12.93 12.93 12.93 12.93 0 12.89 28-Oct-09 12.93 12.93 12.93 12.93 0 12.89 27-Oct-09 12.93 12.93 12.93 12.93 0 12.89 26-Oct-09 12.93 12.93 12.93 12.93 0 12.89 23-Oct-09 12.94 12.94 12.94 12.94 0 12.90 22-Oct-09 12.94 12.94 12.94 12.94 0 12.90 21-Oct-09 12.94 12.94 12.94 12.94 0 12.90 20-Oct-09 12.93 12.93 12.93 12.93 0 12.89 19-Oct-09 12.94 12.94 12.94 12.94 0 12.90 16-Oct-09 12.94 12.94 12.94 12.94 0 12.90 15-Oct-09 12.94 12.94 12.94 12.94 0 12.90 14-Oct-09 12.94 12.94 12.94 12.94 0 12.90 13-Oct-09 13.00 13.00 13.00 13.00 0 12.96 12-Oct-09 13.03 13.03 13.03 13.03 0 12.99 9-Oct-09 13.03 13.03 13.03 13.03 0 12.99 8-Oct-09 13.05 13.05 13.05 13.05 0 13.01 7-Oct-09 13.08 13.08 13.08 13.08 0 13.04 6-Oct-09 13.10 13.10 13.10 13.10 0 13.06 5-Oct-09 13.11 13.11 13.11 13.11 0 13.07 2-Oct-09 13.11 13.11 13.11 13.11 0 13.07 1-Oct-09 13.10 13.10 13.10 13.10 0 13.06 30-Sep-09 13.10 13.10 13.10 13.10 0 13.06 30-Sep-09 $ 0.04 Dividend 29-Sep-09 13.10 13.10 13.10 13.10 0 13.02 28-Sep-09 13.09 13.09 13.09 13.09 0 13.01 25-Sep-09 13.09 13.09 13.09 13.09 0 13.01 24-Sep-09 13.08 13.08 13.08 13.08 0 13.00 23-Sep-09 13.08 13.08 13.08 13.08 0 13.00 22-Sep-09 13.07 13.07 13.07 13.07 0 12.99 21-Sep-09 13.05 13.05 13.05 13.05 0 12.97 18-Sep-09 13.05 13.05 13.05 13.05 0 12.97 17-Sep-09 13.02 13.02 13.02 13.02 0 12.94 16-Sep-09 12.99 12.99 12.99 12.99 0 12.91 15-Sep-09 12.96 12.96 12.96 12.96 0 12.88 14-Sep-09 12.95 12.95 12.95 12.95 0 12.87 11-Sep-09 12.95 12.95 12.95 12.95 0 12.87 10-Sep-09 12.92 12.92 12.92 12.92 0 12.84 9-Sep-09 12.90 12.90 12.90 12.90 0 12.82 8-Sep-09 12.90 12.90 12.90 12.90 0 12.82 4-Sep-09 12.89 12.89 12.89 12.89 0 12.81 3-Sep-09 12.89 12.89 12.89 12.89 0 12.81 2-Sep-09 12.88 12.88 12.88 12.88 0 12.80 1-Sep-09 12.85 12.85 12.85 12.85 0 12.77 31-Aug-09 12.84 12.84 12.84 12.84 0 12.76 31-Aug-09 $ 0.042 Dividend 28-Aug-09 12.84 12.84 12.84 12.84 0 12.72 27-Aug-09 12.84 12.84 12.84 12.84 0 12.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions