LTD: Historical Prices for LIMITED BRANDS INC

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	17.60	17.92	17.15	17.25	4,588,700	17.25
19-Nov-09	18.23	18.30	17.48	17.68	4,895,000	17.68
18-Nov-09	17.94	18.27	17.78	18.27	5,284,400	18.27
17-Nov-09	18.29	18.50	17.84	18.03	3,450,200	18.03
16-Nov-09	18.21	18.64	18.21	18.37	4,674,400	18.37
13-Nov-09	17.76	18.20	17.70	18.09	5,043,000	18.09
12-Nov-09	18.32	18.40	17.67	17.74	5,109,400	17.74
11-Nov-09	18.97	19.00	18.16	18.38	4,651,300	18.38
10-Nov-09	18.65	18.86	18.46	18.73	1,932,400	18.73
9-Nov-09	18.28	18.76	18.11	18.73	2,638,900	18.73
6-Nov-09	17.69	18.20	17.62	18.18	2,833,500	18.18
5-Nov-09	17.86	17.89	17.37	17.89	4,768,200	17.89
4-Nov-09	17.90	18.15	17.65	17.78	4,706,400	17.78
3-Nov-09	17.71	18.13	17.52	17.95	5,373,200	17.95
2-Nov-09	17.72	18.08	17.46	17.89	5,153,900	17.89
30-Oct-09	18.15	18.27	17.57	17.60	7,221,400	17.60
29-Oct-09	17.20	18.36	17.16	18.24	8,265,300	18.24
28-Oct-09	17.88	17.97	16.92	17.06	7,642,400	17.06
27-Oct-09	18.30	18.54	17.55	17.91	12,807,900	17.91
26-Oct-09	19.27	19.99	19.22	19.49	7,731,400	19.49
23-Oct-09	19.57	19.75	19.19	19.22	5,542,400	19.22
22-Oct-09	18.78	19.59	18.53	19.42	4,555,900	19.42
21-Oct-09	19.01	19.75	18.74	18.79	7,103,200	18.79
20-Oct-09	19.44	19.60	18.92	19.07	4,307,200	19.07
19-Oct-09	18.90	19.49	18.84	19.43	3,295,600	19.43
16-Oct-09	18.91	19.01	18.45	18.83	4,300,500	18.83
15-Oct-09	19.18	19.47	18.86	19.05	3,887,200	19.05
14-Oct-09	18.60	19.36	18.50	19.34	6,188,500	19.34
13-Oct-09	18.61	18.73	18.38	18.46	4,050,800	18.46
12-Oct-09	18.52	18.81	18.50	18.63	4,818,900	18.63
9-Oct-09	18.00	18.32	18.00	18.26	3,668,100	18.26
8-Oct-09	18.35	18.64	18.04	18.53	5,961,000	18.53
7-Oct-09	17.86	18.24	17.74	17.83	5,001,100	17.83
6-Oct-09	17.42	18.19	17.41	17.92	10,139,300	17.92
5-Oct-09	16.23	17.39	16.03	17.38	8,481,800	17.38
2-Oct-09	16.42	16.53	16.08	16.13	5,951,400	16.13
1-Oct-09	16.85	17.04	16.42	16.65	3,973,800	16.65
30-Sep-09	17.20	17.29	16.64	16.99	4,522,700	16.99
29-Sep-09	17.20	17.37	17.05	17.15	3,151,500	17.15
28-Sep-09	17.18	17.27	17.01	17.20	4,264,100	17.20
25-Sep-09	17.48	17.65	17.01	17.06	8,984,000	17.06
24-Sep-09	17.47	17.62	17.17	17.45	9,311,900	17.45
23-Sep-09	17.36	17.73	17.21	17.39	10,494,300	17.39
22-Sep-09	17.20	17.53	17.09	17.28	7,114,400	17.28
21-Sep-09	16.71	17.23	16.51	17.10	5,646,600	17.10
18-Sep-09	16.61	16.92	16.46	16.86	3,950,100	16.86
17-Sep-09	16.55	16.78	16.25	16.50	4,691,100	16.50
16-Sep-09	16.16	16.57	16.06	16.57	5,040,500	16.57
15-Sep-09	15.84	16.28	15.80	16.11	5,279,100	16.11
14-Sep-09	15.32	15.97	15.20	15.85	4,810,400	15.85
11-Sep-09	15.74	15.92	15.39	15.43	5,339,300	15.43
10-Sep-09	15.83	15.86	15.45	15.71	3,872,200	15.71
9-Sep-09	15.52	15.75	15.38	15.73	4,394,000	15.73
8-Sep-09	15.53	15.73	15.29	15.47	5,767,400	15.47
4-Sep-09	15.51	15.67	15.28	15.36	4,693,300	15.36
3-Sep-09	14.97	15.62	14.97	15.53	5,960,400	15.53
2-Sep-09	14.65	15.07	14.62	14.72	4,155,000	14.72
1-Sep-09	14.80	15.29	14.70	14.75	5,304,600	14.75
31-Aug-09	14.98	15.10	14.70	14.92	4,671,800	14.92
28-Aug-09	15.37	15.45	14.98	15.08	3,549,800	15.08
27-Aug-09	15.48	15.48	14.96	15.25	3,259,700	15.25
26-Aug-09	15.27	15.68	15.16	15.28	3,153,800	15.28
26-Aug-09	$ 0.15 Dividend
25-Aug-09	15.06	15.80	15.05	15.45	4,877,700	15.30
24-Aug-09	15.38	15.47	15.04	15.08	3,825,400	14.93
21-Aug-09	15.07	15.50	14.76	15.35	8,107,200	15.20
20-Aug-09	14.90	15.10	14.10	14.35	6,631,700	14.21
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions