Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:59PM ET - U.S. Markets close in 1 min.. Dow  0.40% Nasdaq  0.34%

AllianceBern 2010 Retirement Strat A (LTDAX)

On Nov 27: 9.21   0.15 (1.60%)

MORE ON LTDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.21 9.21 9.21 9.21 0 9.21 25-Nov-09 9.36 9.36 9.36 9.36 0 9.36 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.34 9.34 9.34 9.34 0 9.34 20-Nov-09 9.24 9.24 9.24 9.24 0 9.24 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.40 9.40 9.40 9.40 0 9.40 17-Nov-09 9.41 9.41 9.41 9.41 0 9.41 16-Nov-09 9.43 9.43 9.43 9.43 0 9.43 13-Nov-09 9.31 9.31 9.31 9.31 0 9.31 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.30 9.30 9.30 9.30 0 9.30 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.13 9.13 9.13 9.13 0 9.13 5-Nov-09 9.12 9.12 9.12 9.12 0 9.12 4-Nov-09 9.02 9.02 9.02 9.02 0 9.02 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.96 8.96 8.96 8.96 0 8.96 29-Oct-09 9.12 9.12 9.12 9.12 0 9.12 28-Oct-09 8.95 8.95 8.95 8.95 0 8.95 27-Oct-09 9.13 9.13 9.13 9.13 0 9.13 26-Oct-09 9.19 9.19 9.19 9.19 0 9.19 23-Oct-09 9.27 9.27 9.27 9.27 0 9.27 22-Oct-09 9.37 9.37 9.37 9.37 0 9.37 21-Oct-09 9.30 9.30 9.30 9.30 0 9.30 20-Oct-09 9.35 9.35 9.35 9.35 0 9.35 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.29 9.29 9.29 9.29 0 9.29 15-Oct-09 9.36 9.36 9.36 9.36 0 9.36 14-Oct-09 9.35 9.35 9.35 9.35 0 9.35 13-Oct-09 9.20 9.20 9.20 9.20 0 9.20 12-Oct-09 9.21 9.21 9.21 9.21 0 9.21 9-Oct-09 9.19 9.19 9.19 9.19 0 9.19 8-Oct-09 9.17 9.17 9.17 9.17 0 9.17 7-Oct-09 9.10 9.10 9.10 9.10 0 9.10 6-Oct-09 9.06 9.06 9.06 9.06 0 9.06 5-Oct-09 8.95 8.95 8.95 8.95 0 8.95 2-Oct-09 8.84 8.84 8.84 8.84 0 8.84 1-Oct-09 8.89 8.89 8.89 8.89 0 8.89 30-Sep-09 9.06 9.06 9.06 9.06 0 9.06 29-Sep-09 9.07 9.07 9.07 9.07 0 9.07 28-Sep-09 9.08 9.08 9.08 9.08 0 9.08 25-Sep-09 8.97 8.97 8.97 8.97 0 8.97 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 23-Sep-09 9.09 9.09 9.09 9.09 0 9.09 22-Sep-09 9.16 9.16 9.16 9.16 0 9.16 21-Sep-09 9.09 9.09 9.09 9.09 0 9.09 18-Sep-09 9.13 9.13 9.13 9.13 0 9.13 17-Sep-09 9.12 9.12 9.12 9.12 0 9.12 16-Sep-09 9.15 9.15 9.15 9.15 0 9.15 15-Sep-09 9.01 9.01 9.01 9.01 0 9.01 14-Sep-09 8.97 8.97 8.97 8.97 0 8.97 11-Sep-09 8.93 8.93 8.93 8.93 0 8.93 10-Sep-09 8.93 8.93 8.93 8.93 0 8.93 9-Sep-09 8.85 8.85 8.85 8.85 0 8.85 8-Sep-09 8.78 8.78 8.78 8.78 0 8.78 4-Sep-09 8.67 8.67 8.67 8.67 0 8.67 3-Sep-09 8.57 8.57 8.57 8.57 0 8.57 2-Sep-09 8.50 8.50 8.50 8.50 0 8.50 1-Sep-09 8.52 8.52 8.52 8.52 0 8.52 31-Aug-09 8.67 8.67 8.67 8.67 0 8.67 28-Aug-09 8.72 8.72 8.72 8.72 0 8.72 27-Aug-09 8.71 8.71 8.71 8.71 0 8.71 26-Aug-09 8.69 8.69 8.69 8.69 0 8.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions