Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:19PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AllianceBern 2010 Retirement Strat C (LTDCX)

On Dec 4: 9.26   0.03 (0.33%)

MORE ON LTDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.23 9.23 9.23 9.23 0 9.23 2-Dec-09 9.28 9.28 9.28 9.28 0 9.28 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.15 9.15 9.15 9.15 0 9.15 27-Nov-09 9.11 9.11 9.11 9.11 0 9.11 25-Nov-09 9.26 9.26 9.26 9.26 0 9.26 24-Nov-09 9.21 9.21 9.21 9.21 0 9.21 23-Nov-09 9.24 9.24 9.24 9.24 0 9.24 20-Nov-09 9.15 9.15 9.15 9.15 0 9.15 19-Nov-09 9.20 9.20 9.20 9.20 0 9.20 18-Nov-09 9.30 9.30 9.30 9.30 0 9.30 17-Nov-09 9.31 9.31 9.31 9.31 0 9.31 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.22 9.22 9.22 9.22 0 9.22 12-Nov-09 9.15 9.15 9.15 9.15 0 9.15 11-Nov-09 9.24 9.24 9.24 9.24 0 9.24 10-Nov-09 9.20 9.20 9.20 9.20 0 9.20 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.04 9.04 9.04 9.04 0 9.04 5-Nov-09 9.03 9.03 9.03 9.03 0 9.03 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.90 8.90 8.90 8.90 0 8.90 2-Nov-09 8.89 8.89 8.89 8.89 0 8.89 30-Oct-09 8.86 8.86 8.86 8.86 0 8.86 29-Oct-09 9.03 9.03 9.03 9.03 0 9.03 28-Oct-09 8.86 8.86 8.86 8.86 0 8.86 27-Oct-09 9.04 9.04 9.04 9.04 0 9.04 26-Oct-09 9.09 9.09 9.09 9.09 0 9.09 23-Oct-09 9.18 9.18 9.18 9.18 0 9.18 22-Oct-09 9.27 9.27 9.27 9.27 0 9.27 21-Oct-09 9.21 9.21 9.21 9.21 0 9.21 20-Oct-09 9.26 9.26 9.26 9.26 0 9.26 19-Oct-09 9.29 9.29 9.29 9.29 0 9.29 16-Oct-09 9.20 9.20 9.20 9.20 0 9.20 15-Oct-09 9.27 9.27 9.27 9.27 0 9.27 14-Oct-09 9.26 9.26 9.26 9.26 0 9.26 13-Oct-09 9.11 9.11 9.11 9.11 0 9.11 12-Oct-09 9.12 9.12 9.12 9.12 0 9.12 9-Oct-09 9.10 9.10 9.10 9.10 0 9.10 8-Oct-09 9.08 9.08 9.08 9.08 0 9.08 7-Oct-09 9.01 9.01 9.01 9.01 0 9.01 6-Oct-09 8.98 8.98 8.98 8.98 0 8.98 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.76 8.76 8.76 8.76 0 8.76 1-Oct-09 8.80 8.80 8.80 8.80 0 8.80 30-Sep-09 8.98 8.98 8.98 8.98 0 8.98 29-Sep-09 8.98 8.98 8.98 8.98 0 8.98 28-Sep-09 9.00 9.00 9.00 9.00 0 9.00 25-Sep-09 8.89 8.89 8.89 8.89 0 8.89 24-Sep-09 8.92 8.92 8.92 8.92 0 8.92 23-Sep-09 9.01 9.01 9.01 9.01 0 9.01 22-Sep-09 9.07 9.07 9.07 9.07 0 9.07 21-Sep-09 9.00 9.00 9.00 9.00 0 9.00 18-Sep-09 9.04 9.04 9.04 9.04 0 9.04 17-Sep-09 9.04 9.04 9.04 9.04 0 9.04 16-Sep-09 9.06 9.06 9.06 9.06 0 9.06 15-Sep-09 8.93 8.93 8.93 8.93 0 8.93 14-Sep-09 8.88 8.88 8.88 8.88 0 8.88 11-Sep-09 8.85 8.85 8.85 8.85 0 8.85 10-Sep-09 8.85 8.85 8.85 8.85 0 8.85 9-Sep-09 8.76 8.76 8.76 8.76 0 8.76 8-Sep-09 8.70 8.70 8.70 8.70 0 8.70 4-Sep-09 8.59 8.59 8.59 8.59 0 8.59 3-Sep-09 8.50 8.50 8.50 8.50 0 8.50 2-Sep-09 8.43 8.43 8.43 8.43 0 8.43 1-Sep-09 8.44 8.44 8.44 8.44 0 8.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions