Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:42AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AllianceBern 2010 Retirement Strat K (LTDKX)

On Dec 4: 9.38   0.02 (0.21%)

MORE ON LTDKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.38 9.38 9.38 9.38 0 9.38 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.24 9.24 9.24 9.24 0 9.24 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.27 9.27 9.27 9.27 0 9.27 19-Nov-09 9.32 9.32 9.32 9.32 0 9.32 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.45 9.45 9.45 9.45 0 9.45 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.35 9.35 9.35 9.35 0 9.35 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.15 9.15 9.15 9.15 0 9.15 5-Nov-09 9.15 9.15 9.15 9.15 0 9.15 4-Nov-09 9.04 9.04 9.04 9.04 0 9.04 3-Nov-09 9.01 9.01 9.01 9.01 0 9.01 2-Nov-09 9.00 9.00 9.00 9.00 0 9.00 30-Oct-09 8.98 8.98 8.98 8.98 0 8.98 29-Oct-09 9.14 9.14 9.14 9.14 0 9.14 28-Oct-09 8.97 8.97 8.97 8.97 0 8.97 27-Oct-09 9.16 9.16 9.16 9.16 0 9.16 26-Oct-09 9.21 9.21 9.21 9.21 0 9.21 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.33 9.33 9.33 9.33 0 9.33 20-Oct-09 9.38 9.38 9.38 9.38 0 9.38 19-Oct-09 9.41 9.41 9.41 9.41 0 9.41 16-Oct-09 9.31 9.31 9.31 9.31 0 9.31 15-Oct-09 9.38 9.38 9.38 9.38 0 9.38 14-Oct-09 9.38 9.38 9.38 9.38 0 9.38 13-Oct-09 9.23 9.23 9.23 9.23 0 9.23 12-Oct-09 9.24 9.24 9.24 9.24 0 9.24 9-Oct-09 9.22 9.22 9.22 9.22 0 9.22 8-Oct-09 9.19 9.19 9.19 9.19 0 9.19 7-Oct-09 9.12 9.12 9.12 9.12 0 9.12 6-Oct-09 9.08 9.08 9.08 9.08 0 9.08 5-Oct-09 8.98 8.98 8.98 8.98 0 8.98 2-Oct-09 8.86 8.86 8.86 8.86 0 8.86 1-Oct-09 8.91 8.91 8.91 8.91 0 8.91 30-Sep-09 9.08 9.08 9.08 9.08 0 9.08 29-Sep-09 9.09 9.09 9.09 9.09 0 9.09 28-Sep-09 9.10 9.10 9.10 9.10 0 9.10 25-Sep-09 8.99 8.99 8.99 8.99 0 8.99 24-Sep-09 9.03 9.03 9.03 9.03 0 9.03 23-Sep-09 9.11 9.11 9.11 9.11 0 9.11 22-Sep-09 9.18 9.18 9.18 9.18 0 9.18 21-Sep-09 9.11 9.11 9.11 9.11 0 9.11 18-Sep-09 9.15 9.15 9.15 9.15 0 9.15 17-Sep-09 9.14 9.14 9.14 9.14 0 9.14 16-Sep-09 9.17 9.17 9.17 9.17 0 9.17 15-Sep-09 9.03 9.03 9.03 9.03 0 9.03 14-Sep-09 8.99 8.99 8.99 8.99 0 8.99 11-Sep-09 8.95 8.95 8.95 8.95 0 8.95 10-Sep-09 8.95 8.95 8.95 8.95 0 8.95 9-Sep-09 8.87 8.87 8.87 8.87 0 8.87 8-Sep-09 8.80 8.80 8.80 8.80 0 8.80 4-Sep-09 8.69 8.69 8.69 8.69 0 8.69 3-Sep-09 8.59 8.59 8.59 8.59 0 8.59 2-Sep-09 8.52 8.52 8.52 8.52 0 8.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions