Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 8:05PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AllianceBern 2010 Retirement Strat R (LTDRX)On Dec 4: 9.33  Up 0.02 (0.21%)  
MORE ON LTDRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.339.339.339.3309.33
3-Dec-099.319.319.319.3109.31
2-Dec-099.369.369.369.3609.36
1-Dec-099.349.349.349.3409.34
30-Nov-099.229.229.229.2209.22
27-Nov-099.199.199.199.1909.19
25-Nov-099.349.349.349.3409.34
24-Nov-099.289.289.289.2809.28
23-Nov-099.329.329.329.3209.32
20-Nov-099.229.229.229.2209.22
19-Nov-099.279.279.279.2709.27
18-Nov-099.379.379.379.3709.37
17-Nov-099.389.389.389.3809.38
16-Nov-099.409.409.409.4009.40
13-Nov-099.299.299.299.2909.29
12-Nov-099.239.239.239.2309.23
11-Nov-099.319.319.319.3109.31
10-Nov-099.279.279.279.2709.27
9-Nov-099.299.299.299.2909.29
6-Nov-099.119.119.119.1109.11
5-Nov-099.109.109.109.1009.10
4-Nov-098.998.998.998.9908.99
3-Nov-098.978.978.978.9708.97
2-Nov-098.968.968.968.9608.96
30-Oct-098.938.938.938.9308.93
29-Oct-099.109.109.109.1009.10
28-Oct-098.938.938.938.9308.93
27-Oct-099.119.119.119.1109.11
26-Oct-099.169.169.169.1609.16
23-Oct-099.259.259.259.2509.25
22-Oct-099.349.349.349.3409.34
21-Oct-099.289.289.289.2809.28
20-Oct-099.339.339.339.3309.33
19-Oct-099.369.369.369.3609.36
16-Oct-099.279.279.279.2709.27
15-Oct-099.349.349.349.3409.34
14-Oct-099.339.339.339.3309.33
13-Oct-099.189.189.189.1809.18
12-Oct-099.199.199.199.1909.19
9-Oct-099.179.179.179.1709.17
8-Oct-099.159.159.159.1509.15
7-Oct-099.089.089.089.0809.08
6-Oct-099.049.049.049.0409.04
5-Oct-098.938.938.938.9308.93
2-Oct-098.828.828.828.8208.82
1-Oct-098.868.868.868.8608.86
30-Sep-099.049.049.049.0409.04
29-Sep-099.059.059.059.0509.05
28-Sep-099.069.069.069.0609.06
25-Sep-098.958.958.958.9508.95
24-Sep-098.988.988.988.9808.98
23-Sep-099.079.079.079.0709.07
22-Sep-099.149.149.149.1409.14
21-Sep-099.069.069.069.0609.06
18-Sep-099.119.119.119.1109.11
17-Sep-099.109.109.109.1009.10
16-Sep-099.139.139.139.1309.13
15-Sep-098.998.998.998.9908.99
14-Sep-098.958.958.958.9508.95
11-Sep-098.918.918.918.9108.91
10-Sep-098.918.918.918.9108.91
9-Sep-098.838.838.838.8308.83
8-Sep-098.768.768.768.7608.76
4-Sep-098.658.658.658.6508.65
3-Sep-098.558.558.558.5508.55
2-Sep-098.488.488.488.4808.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions