Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:21AM ET - U.S. Markets open in 5 hours and 9 minutes. Dow  1.00% Nasdaq  0.00%

AllianceBern 2010 Retirement StrAdv (LTDVX)

On Dec 8: 9.31   0.07 (0.75%)

MORE ON LTDVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.31 9.31 9.31 9.31 0 9.31 7-Dec-09 9.38 9.38 9.38 9.38 0 9.38 4-Dec-09 9.42 9.42 9.42 9.42 0 9.42 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.30 9.30 9.30 9.30 0 9.30 27-Nov-09 9.27 9.27 9.27 9.27 0 9.27 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.36 9.36 9.36 9.36 0 9.36 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.30 9.30 9.30 9.30 0 9.30 19-Nov-09 9.35 9.35 9.35 9.35 0 9.35 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.46 9.46 9.46 9.46 0 9.46 16-Nov-09 9.48 9.48 9.48 9.48 0 9.48 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.39 9.39 9.39 9.39 0 9.39 10-Nov-09 9.35 9.35 9.35 9.35 0 9.35 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.19 9.19 9.19 9.19 0 9.19 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.04 9.04 9.04 9.04 0 9.04 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 9.01 9.01 9.01 9.01 0 9.01 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.19 9.19 9.19 9.19 0 9.19 26-Oct-09 9.24 9.24 9.24 9.24 0 9.24 23-Oct-09 9.33 9.33 9.33 9.33 0 9.33 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.36 9.36 9.36 9.36 0 9.36 20-Oct-09 9.41 9.41 9.41 9.41 0 9.41 19-Oct-09 9.44 9.44 9.44 9.44 0 9.44 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.41 9.41 9.41 9.41 0 9.41 14-Oct-09 9.41 9.41 9.41 9.41 0 9.41 13-Oct-09 9.26 9.26 9.26 9.26 0 9.26 12-Oct-09 9.27 9.27 9.27 9.27 0 9.27 9-Oct-09 9.25 9.25 9.25 9.25 0 9.25 8-Oct-09 9.22 9.22 9.22 9.22 0 9.22 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 9.00 9.00 9.00 9.00 0 9.00 2-Oct-09 8.89 8.89 8.89 8.89 0 8.89 1-Oct-09 8.94 8.94 8.94 8.94 0 8.94 30-Sep-09 9.11 9.11 9.11 9.11 0 9.11 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 9.02 9.02 9.02 9.02 0 9.02 24-Sep-09 9.05 9.05 9.05 9.05 0 9.05 23-Sep-09 9.14 9.14 9.14 9.14 0 9.14 22-Sep-09 9.21 9.21 9.21 9.21 0 9.21 21-Sep-09 9.14 9.14 9.14 9.14 0 9.14 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 17-Sep-09 9.17 9.17 9.17 9.17 0 9.17 16-Sep-09 9.20 9.20 9.20 9.20 0 9.20 15-Sep-09 9.06 9.06 9.06 9.06 0 9.06 14-Sep-09 9.02 9.02 9.02 9.02 0 9.02 11-Sep-09 8.98 8.98 8.98 8.98 0 8.98 10-Sep-09 8.98 8.98 8.98 8.98 0 8.98 9-Sep-09 8.89 8.89 8.89 8.89 0 8.89 8-Sep-09 8.82 8.82 8.82 8.82 0 8.82 4-Sep-09 8.71 8.71 8.71 8.71 0 8.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions