Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 11:45AM ET - U.S. Markets close in 4 hours and 15 minutes. Dow Down 0.23% Nasdaq Down 0.64%
AllianceBern 2015 Retirement Strat A (LTEAX)On Nov 27: 9.19  Down 0.17 (1.82%)  
MORE ON LTEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-099.199.199.199.1909.19
25-Nov-099.369.369.369.3609.36
24-Nov-099.309.309.309.3009.30
23-Nov-099.339.339.339.3309.33
20-Nov-099.239.239.239.2309.23
19-Nov-099.289.289.289.2809.28
18-Nov-099.409.409.409.4009.40
17-Nov-099.419.419.419.4109.41
16-Nov-099.439.439.439.4309.43
13-Nov-099.319.319.319.3109.31
12-Nov-099.249.249.249.2409.24
11-Nov-099.339.339.339.3309.33
10-Nov-099.299.299.299.2909.29
9-Nov-099.319.319.319.3109.31
6-Nov-099.129.129.129.1209.12
5-Nov-099.119.119.119.1109.11
4-Nov-098.998.998.998.9908.99
3-Nov-098.968.968.968.9608.96
2-Nov-098.958.958.958.9508.95
30-Oct-098.928.928.928.9208.92
29-Oct-099.109.109.109.1009.10
28-Oct-098.928.928.928.9208.92
27-Oct-099.129.129.129.1209.12
26-Oct-099.189.189.189.1809.18
23-Oct-099.279.279.279.2709.27
22-Oct-099.379.379.379.3709.37
21-Oct-099.309.309.309.3009.30
20-Oct-099.359.359.359.3509.35
19-Oct-099.399.399.399.3909.39
16-Oct-099.299.299.299.2909.29
15-Oct-099.379.379.379.3709.37
14-Oct-099.369.369.369.3609.36
13-Oct-099.209.209.209.2009.20
12-Oct-099.219.219.219.2109.21
9-Oct-099.199.199.199.1909.19
8-Oct-099.169.169.169.1609.16
7-Oct-099.099.099.099.0909.09
6-Oct-099.059.059.059.0509.05
5-Oct-098.938.938.938.9308.93
2-Oct-098.818.818.818.8108.81
1-Oct-098.868.868.868.8608.86
30-Sep-099.059.059.059.0509.05
29-Sep-099.069.069.069.0609.06
28-Sep-099.079.079.079.0709.07
25-Sep-098.958.958.958.9508.95
24-Sep-098.998.998.998.9908.99
23-Sep-099.089.089.089.0809.08
22-Sep-099.169.169.169.1609.16
21-Sep-099.089.089.089.0809.08
18-Sep-099.129.129.129.1209.12
17-Sep-099.119.119.119.1109.11
16-Sep-099.149.149.149.1409.14
15-Sep-099.009.009.009.0009.00
14-Sep-098.958.958.958.9508.95
11-Sep-098.918.918.918.9108.91
10-Sep-098.918.918.918.9108.91
9-Sep-098.828.828.828.8208.82
8-Sep-098.758.758.758.7508.75
4-Sep-098.638.638.638.6308.63
3-Sep-098.538.538.538.5308.53
2-Sep-098.468.468.468.4608.46
1-Sep-098.478.478.478.4708.47
31-Aug-098.648.648.648.6408.64
28-Aug-098.698.698.698.6908.69
27-Aug-098.688.688.688.6808.68
26-Aug-098.668.668.668.6608.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions