Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 7:55AM ET - U.S. Markets open in 1 hour and 35 minutes. Dow Down 0.18% Nasdaq  0.00%
AllianceBern 2015 Retirement Strat C (LTECX)On Dec 2: 9.27  Up 0.02 (0.22%)  
MORE ON LTECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-099.279.279.279.2709.27
1-Dec-099.259.259.259.2509.25
30-Nov-099.139.139.139.1309.13
27-Nov-099.099.099.099.0909.09
25-Nov-099.269.269.269.2609.26
24-Nov-099.209.209.209.2009.20
23-Nov-099.249.249.249.2409.24
20-Nov-099.139.139.139.1309.13
19-Nov-099.189.189.189.1809.18
18-Nov-099.309.309.309.3009.30
17-Nov-099.319.319.319.3109.31
16-Nov-099.339.339.339.3309.33
13-Nov-099.219.219.219.2109.21
12-Nov-099.159.159.159.1509.15
11-Nov-099.249.249.249.2409.24
10-Nov-099.209.209.209.2009.20
9-Nov-099.219.219.219.2109.21
6-Nov-099.029.029.029.0209.02
5-Nov-099.029.029.029.0209.02
4-Nov-098.908.908.908.9008.90
3-Nov-098.878.878.878.8708.87
2-Nov-098.868.868.868.8608.86
30-Oct-098.838.838.838.8308.83
29-Oct-099.019.019.019.0109.01
28-Oct-098.838.838.838.8308.83
27-Oct-099.039.039.039.0309.03
26-Oct-099.099.099.099.0909.09
23-Oct-099.189.189.189.1809.18
22-Oct-099.289.289.289.2809.28
21-Oct-099.219.219.219.2109.21
20-Oct-099.269.269.269.2609.26
19-Oct-099.309.309.309.3009.30
16-Oct-099.209.209.209.2009.20
15-Oct-099.289.289.289.2809.28
14-Oct-099.279.279.279.2709.27
13-Oct-099.119.119.119.1109.11
12-Oct-099.129.129.129.1209.12
9-Oct-099.109.109.109.1009.10
8-Oct-099.089.089.089.0809.08
7-Oct-099.009.009.009.0009.00
6-Oct-098.968.968.968.9608.96
5-Oct-098.858.858.858.8508.85
2-Oct-098.738.738.738.7308.73
1-Oct-098.778.778.778.7708.77
30-Sep-098.978.978.978.9708.97
29-Sep-098.978.978.978.9708.97
28-Sep-098.998.998.998.9908.99
25-Sep-098.878.878.878.8708.87
24-Sep-098.918.918.918.9108.91
23-Sep-099.009.009.009.0009.00
22-Sep-099.079.079.079.0709.07
21-Sep-098.998.998.998.9908.99
18-Sep-099.049.049.049.0409.04
17-Sep-099.039.039.039.0309.03
16-Sep-099.069.069.069.0609.06
15-Sep-098.928.928.928.9208.92
14-Sep-098.878.878.878.8708.87
11-Sep-098.838.838.838.8308.83
10-Sep-098.838.838.838.8308.83
9-Sep-098.748.748.748.7408.74
8-Sep-098.678.678.678.6708.67
4-Sep-098.568.568.568.5608.56
3-Sep-098.468.468.468.4608.46
2-Sep-098.388.388.388.3808.38
1-Sep-098.408.408.408.4008.40
31-Aug-098.568.568.568.5608.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions