Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 3:58PM ET - U.S. Markets close in 2 mins.. Dow Down 0.24% Nasdaq Up 0.32%
AllianceBern 2015 Retirement Strat I (LTEIX)On Dec 1: 9.42  Up 0.13 (1.40%)  
MORE ON LTEIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.429.429.429.4209.42
30-Nov-099.299.299.299.2909.29
27-Nov-099.259.259.259.2509.25
25-Nov-099.429.429.429.4209.42
24-Nov-099.369.369.369.3609.36
23-Nov-099.409.409.409.4009.40
20-Nov-099.299.299.299.2909.29
19-Nov-099.349.349.349.3409.34
18-Nov-099.469.469.469.4609.46
17-Nov-099.479.479.479.4709.47
16-Nov-099.499.499.499.4909.49
13-Nov-099.379.379.379.3709.37
12-Nov-099.309.309.309.3009.30
11-Nov-099.399.399.399.3909.39
10-Nov-099.369.369.369.3609.36
9-Nov-099.379.379.379.3709.37
6-Nov-099.189.189.189.1809.18
5-Nov-099.179.179.179.1709.17
4-Nov-099.059.059.059.0509.05
3-Nov-099.029.029.029.0209.02
2-Nov-099.019.019.019.0109.01
30-Oct-098.988.988.988.9808.98
29-Oct-099.169.169.169.1609.16
28-Oct-098.988.988.988.9808.98
27-Oct-099.189.189.189.1809.18
26-Oct-099.249.249.249.2409.24
23-Oct-099.339.339.339.3309.33
22-Oct-099.439.439.439.4309.43
21-Oct-099.369.369.369.3609.36
20-Oct-099.429.429.429.4209.42
19-Oct-099.459.459.459.4509.45
16-Oct-099.359.359.359.3509.35
15-Oct-099.439.439.439.4309.43
14-Oct-099.429.429.429.4209.42
13-Oct-099.269.269.269.2609.26
12-Oct-099.279.279.279.2709.27
9-Oct-099.259.259.259.2509.25
8-Oct-099.229.229.229.2209.22
7-Oct-099.149.149.149.1409.14
6-Oct-099.119.119.119.1109.11
5-Oct-098.998.998.998.9908.99
2-Oct-098.878.878.878.8708.87
1-Oct-098.918.918.918.9108.91
30-Sep-099.119.119.119.1109.11
29-Sep-099.119.119.119.1109.11
28-Sep-099.139.139.139.1309.13
25-Sep-099.019.019.019.0109.01
24-Sep-099.059.059.059.0509.05
23-Sep-099.149.149.149.1409.14
22-Sep-099.229.229.229.2209.22
21-Sep-099.149.149.149.1409.14
18-Sep-099.189.189.189.1809.18
17-Sep-099.179.179.179.1709.17
16-Sep-099.209.209.209.2009.20
15-Sep-099.059.059.059.0509.05
14-Sep-099.019.019.019.0109.01
11-Sep-098.978.978.978.9708.97
10-Sep-098.968.968.968.9608.96
9-Sep-098.888.888.888.8808.88
8-Sep-098.808.808.808.8008.80
4-Sep-098.698.698.698.6908.69
3-Sep-098.598.598.598.5908.59
2-Sep-098.518.518.518.5108.51
1-Sep-098.538.538.538.5308.53
31-Aug-098.698.698.698.6908.69
28-Aug-098.758.758.758.7508.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions