Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  0.31% Nasdaq  0.00%

AllianceBern 2015 Retirement Strat K (LTEKX)

On Jan 7: 9.50   0.01 (0.11%)

MORE ON LTEKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.50 9.50 9.50 9.50 0 9.50 6-Jan-10 9.49 9.49 9.49 9.49 0 9.49 5-Jan-10 9.46 9.46 9.46 9.46 0 9.46 4-Jan-10 9.43 9.43 9.43 9.43 0 9.43 31-Dec-09 9.28 9.28 9.28 9.28 0 9.28 30-Dec-09 9.32 9.32 9.32 9.32 0 9.32 29-Dec-09 9.32 9.32 9.32 9.32 0 9.32 28-Dec-09 9.31 9.31 9.31 9.31 0 9.31 24-Dec-09 9.30 9.30 9.30 9.30 0 9.30 23-Dec-09 9.26 9.26 9.26 9.26 0 9.26 22-Dec-09 9.22 9.22 9.22 9.22 0 9.22 21-Dec-09 9.20 9.20 9.20 9.20 0 9.20 18-Dec-09 9.14 9.14 9.14 9.14 0 9.14 17-Dec-09 9.11 9.11 9.11 9.11 0 9.11 16-Dec-09 9.21 9.21 9.21 9.21 0 9.21 15-Dec-09 9.17 9.17 9.17 9.17 0 9.17 14-Dec-09 9.39 9.39 9.39 9.39 0 9.39 11-Dec-09 9.33 9.33 9.33 9.33 0 9.33 10-Dec-09 9.31 9.31 9.31 9.31 0 9.31 9-Dec-09 9.28 9.28 9.28 9.28 0 9.28 8-Dec-09 9.26 9.26 9.26 9.26 0 9.26 7-Dec-09 9.35 9.35 9.35 9.35 0 9.35 4-Dec-09 9.38 9.38 9.38 9.38 0 9.38 3-Dec-09 9.35 9.35 9.35 9.35 0 9.35 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.38 9.38 9.38 9.38 0 9.38 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.22 9.22 9.22 9.22 0 9.22 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.26 9.26 9.26 9.26 0 9.26 19-Nov-09 9.31 9.31 9.31 9.31 0 9.31 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.44 9.44 9.44 9.44 0 9.44 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.34 9.34 9.34 9.34 0 9.34 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.14 9.14 9.14 9.14 0 9.14 4-Nov-09 9.01 9.01 9.01 9.01 0 9.01 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.13 9.13 9.13 9.13 0 9.13 28-Oct-09 8.95 8.95 8.95 8.95 0 8.95 27-Oct-09 9.15 9.15 9.15 9.15 0 9.15 26-Oct-09 9.20 9.20 9.20 9.20 0 9.20 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.33 9.33 9.33 9.33 0 9.33 20-Oct-09 9.38 9.38 9.38 9.38 0 9.38 19-Oct-09 9.42 9.42 9.42 9.42 0 9.42 16-Oct-09 9.32 9.32 9.32 9.32 0 9.32 15-Oct-09 9.40 9.40 9.40 9.40 0 9.40 14-Oct-09 9.39 9.39 9.39 9.39 0 9.39 13-Oct-09 9.23 9.23 9.23 9.23 0 9.23 12-Oct-09 9.24 9.24 9.24 9.24 0 9.24 9-Oct-09 9.22 9.22 9.22 9.22 0 9.22 8-Oct-09 9.19 9.19 9.19 9.19 0 9.19 7-Oct-09 9.11 9.11 9.11 9.11 0 9.11 6-Oct-09 9.08 9.08 9.08 9.08 0 9.08 5-Oct-09 8.96 8.96 8.96 8.96 0 8.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions