Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:18AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AllianceBern 2015 Retirement StrAdv (LTEVX)

On Dec 4: 9.42   0.03 (0.32%)

MORE ON LTEVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.42 9.42 9.42 9.42 0 9.42 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.29 9.29 9.29 9.29 0 9.29 27-Nov-09 9.25 9.25 9.25 9.25 0 9.25 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.36 9.36 9.36 9.36 0 9.36 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.35 9.35 9.35 9.35 0 9.35 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.37 9.37 9.37 9.37 0 9.37 12-Nov-09 9.31 9.31 9.31 9.31 0 9.31 11-Nov-09 9.40 9.40 9.40 9.40 0 9.40 10-Nov-09 9.36 9.36 9.36 9.36 0 9.36 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.17 9.17 9.17 9.17 0 9.17 4-Nov-09 9.05 9.05 9.05 9.05 0 9.05 3-Nov-09 9.02 9.02 9.02 9.02 0 9.02 2-Nov-09 9.01 9.01 9.01 9.01 0 9.01 30-Oct-09 8.98 8.98 8.98 8.98 0 8.98 29-Oct-09 9.16 9.16 9.16 9.16 0 9.16 28-Oct-09 8.98 8.98 8.98 8.98 0 8.98 27-Oct-09 9.18 9.18 9.18 9.18 0 9.18 26-Oct-09 9.24 9.24 9.24 9.24 0 9.24 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.43 9.43 9.43 9.43 0 9.43 21-Oct-09 9.37 9.37 9.37 9.37 0 9.37 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.45 9.45 9.45 9.45 0 9.45 16-Oct-09 9.35 9.35 9.35 9.35 0 9.35 15-Oct-09 9.43 9.43 9.43 9.43 0 9.43 14-Oct-09 9.42 9.42 9.42 9.42 0 9.42 13-Oct-09 9.26 9.26 9.26 9.26 0 9.26 12-Oct-09 9.27 9.27 9.27 9.27 0 9.27 9-Oct-09 9.25 9.25 9.25 9.25 0 9.25 8-Oct-09 9.23 9.23 9.23 9.23 0 9.23 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.87 8.87 8.87 8.87 0 8.87 1-Oct-09 8.92 8.92 8.92 8.92 0 8.92 30-Sep-09 9.11 9.11 9.11 9.11 0 9.11 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 9.01 9.01 9.01 9.01 0 9.01 24-Sep-09 9.05 9.05 9.05 9.05 0 9.05 23-Sep-09 9.14 9.14 9.14 9.14 0 9.14 22-Sep-09 9.22 9.22 9.22 9.22 0 9.22 21-Sep-09 9.14 9.14 9.14 9.14 0 9.14 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 17-Sep-09 9.17 9.17 9.17 9.17 0 9.17 16-Sep-09 9.20 9.20 9.20 9.20 0 9.20 15-Sep-09 9.06 9.06 9.06 9.06 0 9.06 14-Sep-09 9.01 9.01 9.01 9.01 0 9.01 11-Sep-09 8.97 8.97 8.97 8.97 0 8.97 10-Sep-09 8.97 8.97 8.97 8.97 0 8.97 9-Sep-09 8.88 8.88 8.88 8.88 0 8.88 8-Sep-09 8.81 8.81 8.81 8.81 0 8.81 4-Sep-09 8.69 8.69 8.69 8.69 0 8.69 3-Sep-09 8.59 8.59 8.59 8.59 0 8.59 2-Sep-09 8.51 8.51 8.51 8.51 0 8.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions