Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:31AM ET - U.S. Markets close in 4 hours and 29 minutes. Dow  0.33% Nasdaq  0.47%

AllianceBern 2015 Retirement StrAdv (LTEVX)

On Feb 9: 8.96   0.10 (1.13%)

MORE ON LTEVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.96 8.96 8.96 8.96 0 8.96 8-Feb-10 8.86 8.86 8.86 8.86 0 8.86 5-Feb-10 8.92 8.92 8.92 8.92 0 8.92 4-Feb-10 8.93 8.93 8.93 8.93 0 8.93 3-Feb-10 9.16 9.16 9.16 9.16 0 9.16 2-Feb-10 9.21 9.21 9.21 9.21 0 9.21 1-Feb-10 9.11 9.11 9.11 9.11 0 9.11 29-Jan-10 9.01 9.01 9.01 9.01 0 9.01 28-Jan-10 9.07 9.07 9.07 9.07 0 9.07 27-Jan-10 9.15 9.15 9.15 9.15 0 9.15 26-Jan-10 9.14 9.14 9.14 9.14 0 9.14 25-Jan-10 9.20 9.20 9.20 9.20 0 9.20 22-Jan-10 9.16 9.16 9.16 9.16 0 9.16 21-Jan-10 9.31 9.31 9.31 9.31 0 9.31 20-Jan-10 9.44 9.44 9.44 9.44 0 9.44 19-Jan-10 9.55 9.55 9.55 9.55 0 9.55 15-Jan-10 9.47 9.47 9.47 9.47 0 9.47 14-Jan-10 9.56 9.56 9.56 9.56 0 9.56 13-Jan-10 9.53 9.53 9.53 9.53 0 9.53 12-Jan-10 9.48 9.48 9.48 9.48 0 9.48 11-Jan-10 9.57 9.57 9.57 9.57 0 9.57 8-Jan-10 9.56 9.56 9.56 9.56 0 9.56 7-Jan-10 9.52 9.52 9.52 9.52 0 9.52 6-Jan-10 9.50 9.50 9.50 9.50 0 9.50 5-Jan-10 9.48 9.48 9.48 9.48 0 9.48 4-Jan-10 9.44 9.44 9.44 9.44 0 9.44 31-Dec-09 9.30 9.30 9.30 9.30 0 9.30 30-Dec-09 9.34 9.34 9.34 9.34 0 9.34 29-Dec-09 9.33 9.33 9.33 9.33 0 9.33 28-Dec-09 9.33 9.33 9.33 9.33 0 9.33 24-Dec-09 9.32 9.32 9.32 9.32 0 9.32 23-Dec-09 9.28 9.28 9.28 9.28 0 9.28 22-Dec-09 9.24 9.24 9.24 9.24 0 9.24 21-Dec-09 9.21 9.21 9.21 9.21 0 9.21 18-Dec-09 9.15 9.15 9.15 9.15 0 9.15 17-Dec-09 9.13 9.13 9.13 9.13 0 9.13 16-Dec-09 9.23 9.23 9.23 9.23 0 9.23 15-Dec-09 9.19 9.19 9.19 9.19 0 9.19 15-Dec-09 $ 0.195 Dividend 14-Dec-09 9.43 9.43 9.43 9.43 0 9.24 11-Dec-09 9.37 9.37 9.37 9.37 0 9.18 10-Dec-09 9.34 9.34 9.34 9.34 0 9.15 9-Dec-09 9.32 9.32 9.32 9.32 0 9.13 8-Dec-09 9.30 9.30 9.30 9.30 0 9.11 7-Dec-09 9.38 9.38 9.38 9.38 0 9.19 4-Dec-09 9.42 9.42 9.42 9.42 0 9.23 3-Dec-09 9.39 9.39 9.39 9.39 0 9.20 2-Dec-09 9.44 9.44 9.44 9.44 0 9.24 1-Dec-09 9.42 9.42 9.42 9.42 0 9.23 30-Nov-09 9.29 9.29 9.29 9.29 0 9.10 27-Nov-09 9.25 9.25 9.25 9.25 0 9.06 25-Nov-09 9.42 9.42 9.42 9.42 0 9.23 24-Nov-09 9.36 9.36 9.36 9.36 0 9.17 23-Nov-09 9.40 9.40 9.40 9.40 0 9.21 20-Nov-09 9.29 9.29 9.29 9.29 0 9.10 19-Nov-09 9.35 9.35 9.35 9.35 0 9.16 18-Nov-09 9.47 9.47 9.47 9.47 0 9.27 17-Nov-09 9.48 9.48 9.48 9.48 0 9.28 16-Nov-09 9.50 9.50 9.50 9.50 0 9.30 13-Nov-09 9.37 9.37 9.37 9.37 0 9.18 12-Nov-09 9.31 9.31 9.31 9.31 0 9.12 11-Nov-09 9.40 9.40 9.40 9.40 0 9.21 10-Nov-09 9.36 9.36 9.36 9.36 0 9.17 9-Nov-09 9.37 9.37 9.37 9.37 0 9.18 6-Nov-09 9.18 9.18 9.18 9.18 0 8.99 5-Nov-09 9.17 9.17 9.17 9.17 0 8.98 4-Nov-09 9.05 9.05 9.05 9.05 0 8.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions