Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:57AM ET - U.S. Markets open in 3 hours and 33 minutes. Dow  0.01% Nasdaq  0.00%

Columbia Acorn Select A (LTFAX)

On Dec 7: 21.95   0.02 (0.09%)

MORE ON LTFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 21.95 21.95 21.95 21.95 0 21.95 4-Dec-09 21.97 21.97 21.97 21.97 0 21.97 3-Dec-09 21.65 21.65 21.65 21.65 0 21.65 2-Dec-09 21.87 21.87 21.87 21.87 0 21.87 1-Dec-09 21.78 21.78 21.78 21.78 0 21.78 30-Nov-09 21.45 21.45 21.45 21.45 0 21.45 27-Nov-09 21.34 21.34 21.34 21.34 0 21.34 25-Nov-09 21.82 21.82 21.82 21.82 0 21.82 24-Nov-09 21.72 21.72 21.72 21.72 0 21.72 23-Nov-09 21.80 21.80 21.80 21.80 0 21.80 20-Nov-09 21.53 21.53 21.53 21.53 0 21.53 19-Nov-09 21.51 21.51 21.51 21.51 0 21.51 18-Nov-09 21.94 21.94 21.94 21.94 0 21.94 17-Nov-09 22.05 22.05 22.05 22.05 0 22.05 16-Nov-09 22.05 22.05 22.05 22.05 0 22.05 13-Nov-09 21.64 21.64 21.64 21.64 0 21.64 12-Nov-09 21.36 21.36 21.36 21.36 0 21.36 11-Nov-09 21.70 21.70 21.70 21.70 0 21.70 10-Nov-09 21.42 21.42 21.42 21.42 0 21.42 9-Nov-09 21.55 21.55 21.55 21.55 0 21.55 6-Nov-09 20.99 20.99 20.99 20.99 0 20.99 5-Nov-09 20.99 20.99 20.99 20.99 0 20.99 4-Nov-09 20.36 20.36 20.36 20.36 0 20.36 3-Nov-09 20.45 20.45 20.45 20.45 0 20.45 2-Nov-09 20.20 20.20 20.20 20.20 0 20.20 30-Oct-09 20.16 20.16 20.16 20.16 0 20.16 29-Oct-09 20.80 20.80 20.80 20.80 0 20.80 28-Oct-09 20.23 20.23 20.23 20.23 0 20.23 27-Oct-09 20.96 20.96 20.96 20.96 0 20.96 26-Oct-09 21.32 21.32 21.32 21.32 0 21.32 23-Oct-09 21.77 21.77 21.77 21.77 0 21.77 22-Oct-09 22.08 22.08 22.08 22.08 0 22.08 21-Oct-09 21.97 21.97 21.97 21.97 0 21.97 20-Oct-09 22.34 22.34 22.34 22.34 0 22.34 19-Oct-09 22.47 22.47 22.47 22.47 0 22.47 16-Oct-09 22.31 22.31 22.31 22.31 0 22.31 15-Oct-09 22.43 22.43 22.43 22.43 0 22.43 14-Oct-09 22.25 22.25 22.25 22.25 0 22.25 13-Oct-09 21.56 21.56 21.56 21.56 0 21.56 12-Oct-09 21.59 21.59 21.59 21.59 0 21.59 9-Oct-09 21.51 21.51 21.51 21.51 0 21.51 8-Oct-09 21.45 21.45 21.45 21.45 0 21.45 7-Oct-09 21.14 21.14 21.14 21.14 0 21.14 6-Oct-09 21.09 21.09 21.09 21.09 0 21.09 5-Oct-09 20.76 20.76 20.76 20.76 0 20.76 2-Oct-09 20.36 20.36 20.36 20.36 0 20.36 1-Oct-09 20.46 20.46 20.46 20.46 0 20.46 30-Sep-09 21.17 21.17 21.17 21.17 0 21.17 29-Sep-09 21.08 21.08 21.08 21.08 0 21.08 28-Sep-09 21.15 21.15 21.15 21.15 0 21.15 25-Sep-09 20.62 20.62 20.62 20.62 0 20.62 24-Sep-09 20.76 20.76 20.76 20.76 0 20.76 23-Sep-09 21.36 21.36 21.36 21.36 0 21.36 22-Sep-09 21.71 21.71 21.71 21.71 0 21.71 21-Sep-09 21.50 21.50 21.50 21.50 0 21.50 18-Sep-09 21.45 21.45 21.45 21.45 0 21.45 17-Sep-09 21.29 21.29 21.29 21.29 0 21.29 16-Sep-09 21.37 21.37 21.37 21.37 0 21.37 15-Sep-09 20.89 20.89 20.89 20.89 0 20.89 14-Sep-09 20.73 20.73 20.73 20.73 0 20.73 11-Sep-09 20.62 20.62 20.62 20.62 0 20.62 10-Sep-09 20.57 20.57 20.57 20.57 0 20.57 9-Sep-09 20.27 20.27 20.27 20.27 0 20.27 8-Sep-09 20.04 20.04 20.04 20.04 0 20.04 4-Sep-09 19.78 19.78 19.78 19.78 0 19.78 3-Sep-09 19.36 19.36 19.36 19.36 0 19.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions