Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:26AM ET - U.S. Markets open in 9 hours and 4 minutes. Dow  0.01% Nasdaq  0.22%

Columbia Acorn Select B (LTFBX)

On Dec 7: 20.62   0.01 (0.05%)

MORE ON LTFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 20.62 20.62 20.62 20.62 0 20.62 4-Dec-09 20.63 20.63 20.63 20.63 0 20.63 3-Dec-09 20.34 20.34 20.34 20.34 0 20.34 2-Dec-09 20.54 20.54 20.54 20.54 0 20.54 1-Dec-09 20.45 20.45 20.45 20.45 0 20.45 30-Nov-09 20.15 20.15 20.15 20.15 0 20.15 27-Nov-09 20.04 20.04 20.04 20.04 0 20.04 25-Nov-09 20.49 20.49 20.49 20.49 0 20.49 24-Nov-09 20.40 20.40 20.40 20.40 0 20.40 23-Nov-09 20.48 20.48 20.48 20.48 0 20.48 20-Nov-09 20.23 20.23 20.23 20.23 0 20.23 19-Nov-09 20.20 20.20 20.20 20.20 0 20.20 18-Nov-09 20.61 20.61 20.61 20.61 0 20.61 17-Nov-09 20.72 20.72 20.72 20.72 0 20.72 16-Nov-09 20.71 20.71 20.71 20.71 0 20.71 13-Nov-09 20.33 20.33 20.33 20.33 0 20.33 12-Nov-09 20.06 20.06 20.06 20.06 0 20.06 11-Nov-09 20.38 20.38 20.38 20.38 0 20.38 10-Nov-09 20.13 20.13 20.13 20.13 0 20.13 9-Nov-09 20.24 20.24 20.24 20.24 0 20.24 6-Nov-09 19.72 19.72 19.72 19.72 0 19.72 5-Nov-09 19.72 19.72 19.72 19.72 0 19.72 4-Nov-09 19.13 19.13 19.13 19.13 0 19.13 3-Nov-09 19.21 19.21 19.21 19.21 0 19.21 2-Nov-09 18.98 18.98 18.98 18.98 0 18.98 30-Oct-09 18.94 18.94 18.94 18.94 0 18.94 29-Oct-09 19.55 19.55 19.55 19.55 0 19.55 28-Oct-09 19.01 19.01 19.01 19.01 0 19.01 27-Oct-09 19.70 19.70 19.70 19.70 0 19.70 26-Oct-09 20.03 20.03 20.03 20.03 0 20.03 23-Oct-09 20.46 20.46 20.46 20.46 0 20.46 22-Oct-09 20.75 20.75 20.75 20.75 0 20.75 21-Oct-09 20.65 20.65 20.65 20.65 0 20.65 20-Oct-09 21.00 21.00 21.00 21.00 0 21.00 19-Oct-09 21.11 21.11 21.11 21.11 0 21.11 16-Oct-09 20.97 20.97 20.97 20.97 0 20.97 15-Oct-09 21.08 21.08 21.08 21.08 0 21.08 14-Oct-09 20.92 20.92 20.92 20.92 0 20.92 13-Oct-09 20.26 20.26 20.26 20.26 0 20.26 12-Oct-09 20.29 20.29 20.29 20.29 0 20.29 9-Oct-09 20.22 20.22 20.22 20.22 0 20.22 8-Oct-09 20.16 20.16 20.16 20.16 0 20.16 7-Oct-09 19.88 19.88 19.88 19.88 0 19.88 6-Oct-09 19.82 19.82 19.82 19.82 0 19.82 5-Oct-09 19.51 19.51 19.51 19.51 0 19.51 2-Oct-09 19.14 19.14 19.14 19.14 0 19.14 1-Oct-09 19.24 19.24 19.24 19.24 0 19.24 30-Sep-09 19.91 19.91 19.91 19.91 0 19.91 29-Sep-09 19.82 19.82 19.82 19.82 0 19.82 28-Sep-09 19.88 19.88 19.88 19.88 0 19.88 25-Sep-09 19.39 19.39 19.39 19.39 0 19.39 24-Sep-09 19.52 19.52 19.52 19.52 0 19.52 23-Sep-09 20.09 20.09 20.09 20.09 0 20.09 22-Sep-09 20.41 20.41 20.41 20.41 0 20.41 21-Sep-09 20.22 20.22 20.22 20.22 0 20.22 18-Sep-09 20.18 20.18 20.18 20.18 0 20.18 17-Sep-09 20.02 20.02 20.02 20.02 0 20.02 16-Sep-09 20.10 20.10 20.10 20.10 0 20.10 15-Sep-09 19.65 19.65 19.65 19.65 0 19.65 14-Sep-09 19.50 19.50 19.50 19.50 0 19.50 11-Sep-09 19.39 19.39 19.39 19.39 0 19.39 10-Sep-09 19.35 19.35 19.35 19.35 0 19.35 9-Sep-09 19.06 19.06 19.06 19.06 0 19.06 8-Sep-09 18.85 18.85 18.85 18.85 0 18.85 4-Sep-09 18.61 18.61 18.61 18.61 0 18.61 3-Sep-09 18.22 18.22 18.22 18.22 0 18.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions