Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:44AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Columbia Acorn Select C (LTFCX)

On Dec 4: 20.48   0.29 (1.44%)

MORE ON LTFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.48 20.48 20.48 20.48 0 20.48 3-Dec-09 20.19 20.19 20.19 20.19 0 20.19 2-Dec-09 20.39 20.39 20.39 20.39 0 20.39 1-Dec-09 20.31 20.31 20.31 20.31 0 20.31 30-Nov-09 20.00 20.00 20.00 20.00 0 20.00 27-Nov-09 19.90 19.90 19.90 19.90 0 19.90 25-Nov-09 20.35 20.35 20.35 20.35 0 20.35 24-Nov-09 20.25 20.25 20.25 20.25 0 20.25 23-Nov-09 20.33 20.33 20.33 20.33 0 20.33 20-Nov-09 20.08 20.08 20.08 20.08 0 20.08 19-Nov-09 20.06 20.06 20.06 20.06 0 20.06 18-Nov-09 20.47 20.47 20.47 20.47 0 20.47 17-Nov-09 20.57 20.57 20.57 20.57 0 20.57 16-Nov-09 20.56 20.56 20.56 20.56 0 20.56 13-Nov-09 20.18 20.18 20.18 20.18 0 20.18 12-Nov-09 19.92 19.92 19.92 19.92 0 19.92 11-Nov-09 20.24 20.24 20.24 20.24 0 20.24 10-Nov-09 19.98 19.98 19.98 19.98 0 19.98 9-Nov-09 20.10 20.10 20.10 20.10 0 20.10 6-Nov-09 19.58 19.58 19.58 19.58 0 19.58 5-Nov-09 19.58 19.58 19.58 19.58 0 19.58 4-Nov-09 19.00 19.00 19.00 19.00 0 19.00 3-Nov-09 19.08 19.08 19.08 19.08 0 19.08 2-Nov-09 18.85 18.85 18.85 18.85 0 18.85 30-Oct-09 18.81 18.81 18.81 18.81 0 18.81 29-Oct-09 19.41 19.41 19.41 19.41 0 19.41 28-Oct-09 18.88 18.88 18.88 18.88 0 18.88 27-Oct-09 19.56 19.56 19.56 19.56 0 19.56 26-Oct-09 19.89 19.89 19.89 19.89 0 19.89 23-Oct-09 20.32 20.32 20.32 20.32 0 20.32 22-Oct-09 20.61 20.61 20.61 20.61 0 20.61 21-Oct-09 20.51 20.51 20.51 20.51 0 20.51 20-Oct-09 20.85 20.85 20.85 20.85 0 20.85 19-Oct-09 20.97 20.97 20.97 20.97 0 20.97 16-Oct-09 20.83 20.83 20.83 20.83 0 20.83 15-Oct-09 20.93 20.93 20.93 20.93 0 20.93 14-Oct-09 20.77 20.77 20.77 20.77 0 20.77 13-Oct-09 20.12 20.12 20.12 20.12 0 20.12 12-Oct-09 20.15 20.15 20.15 20.15 0 20.15 9-Oct-09 20.08 20.08 20.08 20.08 0 20.08 8-Oct-09 20.02 20.02 20.02 20.02 0 20.02 7-Oct-09 19.74 19.74 19.74 19.74 0 19.74 6-Oct-09 19.69 19.69 19.69 19.69 0 19.69 5-Oct-09 19.38 19.38 19.38 19.38 0 19.38 2-Oct-09 19.01 19.01 19.01 19.01 0 19.01 1-Oct-09 19.10 19.10 19.10 19.10 0 19.10 30-Sep-09 19.77 19.77 19.77 19.77 0 19.77 29-Sep-09 19.68 19.68 19.68 19.68 0 19.68 28-Sep-09 19.75 19.75 19.75 19.75 0 19.75 25-Sep-09 19.26 19.26 19.26 19.26 0 19.26 24-Sep-09 19.39 19.39 19.39 19.39 0 19.39 23-Sep-09 19.95 19.95 19.95 19.95 0 19.95 22-Sep-09 20.27 20.27 20.27 20.27 0 20.27 21-Sep-09 20.08 20.08 20.08 20.08 0 20.08 18-Sep-09 20.04 20.04 20.04 20.04 0 20.04 17-Sep-09 19.89 19.89 19.89 19.89 0 19.89 16-Sep-09 19.96 19.96 19.96 19.96 0 19.96 15-Sep-09 19.51 19.51 19.51 19.51 0 19.51 14-Sep-09 19.36 19.36 19.36 19.36 0 19.36 11-Sep-09 19.26 19.26 19.26 19.26 0 19.26 10-Sep-09 19.21 19.21 19.21 19.21 0 19.21 9-Sep-09 18.93 18.93 18.93 18.93 0 18.93 8-Sep-09 18.72 18.72 18.72 18.72 0 18.72 4-Sep-09 18.48 18.48 18.48 18.48 0 18.48 3-Sep-09 18.09 18.09 18.09 18.09 0 18.09 2-Sep-09 17.74 17.74 17.74 17.74 0 17.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions