Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:02PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

AllianceBern 2015 Retirement Strat B (LTGBX)

On Dec 7: 9.22   0.04 (0.43%)

MORE ON LTGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.26 9.26 9.26 9.26 0 9.26 3-Dec-09 9.23 9.23 9.23 9.23 0 9.23 2-Dec-09 9.28 9.28 9.28 9.28 0 9.28 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.13 9.13 9.13 9.13 0 9.13 27-Nov-09 9.10 9.10 9.10 9.10 0 9.10 25-Nov-09 9.26 9.26 9.26 9.26 0 9.26 24-Nov-09 9.20 9.20 9.20 9.20 0 9.20 23-Nov-09 9.24 9.24 9.24 9.24 0 9.24 20-Nov-09 9.14 9.14 9.14 9.14 0 9.14 19-Nov-09 9.19 9.19 9.19 9.19 0 9.19 18-Nov-09 9.31 9.31 9.31 9.31 0 9.31 17-Nov-09 9.32 9.32 9.32 9.32 0 9.32 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.22 9.22 9.22 9.22 0 9.22 12-Nov-09 9.15 9.15 9.15 9.15 0 9.15 11-Nov-09 9.24 9.24 9.24 9.24 0 9.24 10-Nov-09 9.20 9.20 9.20 9.20 0 9.20 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.03 9.03 9.03 9.03 0 9.03 5-Nov-09 9.02 9.02 9.02 9.02 0 9.02 4-Nov-09 8.90 8.90 8.90 8.90 0 8.90 3-Nov-09 8.87 8.87 8.87 8.87 0 8.87 2-Nov-09 8.86 8.86 8.86 8.86 0 8.86 30-Oct-09 8.83 8.83 8.83 8.83 0 8.83 29-Oct-09 9.02 9.02 9.02 9.02 0 9.02 28-Oct-09 8.84 8.84 8.84 8.84 0 8.84 27-Oct-09 9.03 9.03 9.03 9.03 0 9.03 26-Oct-09 9.09 9.09 9.09 9.09 0 9.09 23-Oct-09 9.18 9.18 9.18 9.18 0 9.18 22-Oct-09 9.28 9.28 9.28 9.28 0 9.28 21-Oct-09 9.22 9.22 9.22 9.22 0 9.22 20-Oct-09 9.27 9.27 9.27 9.27 0 9.27 19-Oct-09 9.30 9.30 9.30 9.30 0 9.30 16-Oct-09 9.20 9.20 9.20 9.20 0 9.20 15-Oct-09 9.28 9.28 9.28 9.28 0 9.28 14-Oct-09 9.28 9.28 9.28 9.28 0 9.28 13-Oct-09 9.11 9.11 9.11 9.11 0 9.11 12-Oct-09 9.13 9.13 9.13 9.13 0 9.13 9-Oct-09 9.11 9.11 9.11 9.11 0 9.11 8-Oct-09 9.08 9.08 9.08 9.08 0 9.08 7-Oct-09 9.00 9.00 9.00 9.00 0 9.00 6-Oct-09 8.97 8.97 8.97 8.97 0 8.97 5-Oct-09 8.85 8.85 8.85 8.85 0 8.85 2-Oct-09 8.73 8.73 8.73 8.73 0 8.73 1-Oct-09 8.78 8.78 8.78 8.78 0 8.78 30-Sep-09 8.97 8.97 8.97 8.97 0 8.97 29-Sep-09 8.98 8.98 8.98 8.98 0 8.98 28-Sep-09 8.99 8.99 8.99 8.99 0 8.99 25-Sep-09 8.87 8.87 8.87 8.87 0 8.87 24-Sep-09 8.91 8.91 8.91 8.91 0 8.91 23-Sep-09 9.00 9.00 9.00 9.00 0 9.00 22-Sep-09 9.08 9.08 9.08 9.08 0 9.08 21-Sep-09 9.00 9.00 9.00 9.00 0 9.00 18-Sep-09 9.04 9.04 9.04 9.04 0 9.04 17-Sep-09 9.04 9.04 9.04 9.04 0 9.04 16-Sep-09 9.06 9.06 9.06 9.06 0 9.06 15-Sep-09 8.92 8.92 8.92 8.92 0 8.92 14-Sep-09 8.87 8.87 8.87 8.87 0 8.87 11-Sep-09 8.83 8.83 8.83 8.83 0 8.83 10-Sep-09 8.83 8.83 8.83 8.83 0 8.83 9-Sep-09 8.75 8.75 8.75 8.75 0 8.75 8-Sep-09 8.68 8.68 8.68 8.68 0 8.68 4-Sep-09 8.56 8.56 8.56 8.56 0 8.56 3-Sep-09 8.46 8.46 8.46 8.46 0 8.46 2-Sep-09 8.39 8.39 8.39 8.39 0 8.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions