Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 10:03AM ET - U.S. Markets close in 5 hours and 57 minutes. Dow Up 0.03% Nasdaq Up 0.00%
AllianceBern 2020 Retirement Strat A (LTHAX)On Jan 5: 9.26  Up 0.04 (0.43%)  
MORE ON LTHAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.269.269.269.2609.26
4-Jan-109.229.229.229.2209.22
31-Dec-099.079.079.079.0709.07
30-Dec-099.119.119.119.1109.11
29-Dec-099.119.119.119.1109.11
28-Dec-099.109.109.109.1009.10
24-Dec-099.099.099.099.0909.09
23-Dec-099.049.049.049.0409.04
22-Dec-099.019.019.019.0109.01
21-Dec-098.978.978.978.9708.97
18-Dec-098.918.918.918.9108.91
17-Dec-098.888.888.888.8808.88
16-Dec-098.998.998.998.9908.99
15-Dec-098.958.958.958.9508.95
14-Dec-099.179.179.179.1709.17
11-Dec-099.109.109.109.1009.10
10-Dec-099.079.079.079.0709.07
9-Dec-099.049.049.049.0409.04
8-Dec-099.029.029.029.0209.02
7-Dec-099.119.119.119.1109.11
4-Dec-099.159.159.159.1509.15
3-Dec-099.119.119.119.1109.11
2-Dec-099.179.179.179.1709.17
1-Dec-099.159.159.159.1509.15
30-Nov-099.019.019.019.0109.01
27-Nov-098.978.978.978.9708.97
25-Nov-099.159.159.159.1509.15
24-Nov-099.099.099.099.0909.09
23-Nov-099.139.139.139.1309.13
20-Nov-099.029.029.029.0209.02
19-Nov-099.079.079.079.0709.07
18-Nov-099.209.209.209.2009.20
17-Nov-099.219.219.219.2109.21
16-Nov-099.239.239.239.2309.23
13-Nov-099.119.119.119.1109.11
12-Nov-099.049.049.049.0409.04
11-Nov-099.139.139.139.1309.13
10-Nov-099.099.099.099.0909.09
9-Nov-099.119.119.119.1109.11
6-Nov-098.918.918.918.9108.91
5-Nov-098.908.908.908.9008.90
4-Nov-098.778.778.778.7708.77
3-Nov-098.748.748.748.7408.74
2-Nov-098.738.738.738.7308.73
30-Oct-098.698.698.698.6908.69
29-Oct-098.908.908.908.9008.90
28-Oct-098.708.708.708.7008.70
27-Oct-098.918.918.918.9108.91
26-Oct-098.988.988.988.9808.98
23-Oct-099.089.089.089.0809.08
22-Oct-099.189.189.189.1809.18
21-Oct-099.119.119.119.1109.11
20-Oct-099.169.169.169.1609.16
19-Oct-099.209.209.209.2009.20
16-Oct-099.109.109.109.1009.10
15-Oct-099.189.189.189.1809.18
14-Oct-099.189.189.189.1809.18
13-Oct-099.009.009.009.0009.00
12-Oct-099.029.029.029.0209.02
9-Oct-099.009.009.009.0009.00
8-Oct-098.978.978.978.9708.97
7-Oct-098.888.888.888.8808.88
6-Oct-098.848.848.848.8408.84
5-Oct-098.728.728.728.7208.72
2-Oct-098.598.598.598.5908.59
1-Oct-098.648.648.648.6408.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions