Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 2:52PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AllianceBern 2020 Retirement Strat B (LTHBX)On Dec 4: 9.04  Up 0.03 (0.33%)  
MORE ON LTHBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.049.049.049.0409.04
3-Dec-099.019.019.019.0109.01
2-Dec-099.069.069.069.0609.06
1-Dec-099.049.049.049.0409.04
30-Nov-098.908.908.908.9008.90
27-Nov-098.878.878.878.8708.87
25-Nov-099.049.049.049.0409.04
24-Nov-098.988.988.988.9808.98
23-Nov-099.029.029.029.0209.02
20-Nov-098.918.918.918.9108.91
19-Nov-098.978.978.978.9708.97
18-Nov-099.109.109.109.1009.10
17-Nov-099.119.119.119.1109.11
16-Nov-099.139.139.139.1309.13
13-Nov-099.009.009.009.0009.00
12-Nov-098.938.938.938.9308.93
11-Nov-099.039.039.039.0309.03
10-Nov-098.998.998.998.9908.99
9-Nov-099.019.019.019.0109.01
6-Nov-098.818.818.818.8108.81
5-Nov-098.808.808.808.8008.80
4-Nov-098.678.678.678.6708.67
3-Nov-098.648.648.648.6408.64
2-Nov-098.638.638.638.6308.63
30-Oct-098.608.608.608.6008.60
29-Oct-098.808.808.808.8008.80
28-Oct-098.608.608.608.6008.60
27-Oct-098.818.818.818.8108.81
26-Oct-098.888.888.888.8808.88
23-Oct-098.988.988.988.9808.98
22-Oct-099.089.089.089.0809.08
21-Oct-099.019.019.019.0109.01
20-Oct-099.069.069.069.0609.06
19-Oct-099.109.109.109.1009.10
16-Oct-099.009.009.009.0009.00
15-Oct-099.089.089.089.0809.08
14-Oct-099.089.089.089.0809.08
13-Oct-098.908.908.908.9008.90
12-Oct-098.928.928.928.9208.92
9-Oct-098.908.908.908.9008.90
8-Oct-098.878.878.878.8708.87
7-Oct-098.788.788.788.7808.78
6-Oct-098.758.758.758.7508.75
5-Oct-098.638.638.638.6308.63
2-Oct-098.508.508.508.5008.50
1-Oct-098.558.558.558.5508.55
30-Sep-098.768.768.768.7608.76
29-Sep-098.778.778.778.7708.77
28-Sep-098.788.788.788.7808.78
25-Sep-098.658.658.658.6508.65
24-Sep-098.708.708.708.7008.70
23-Sep-098.808.808.808.8008.80
22-Sep-098.888.888.888.8808.88
21-Sep-098.808.808.808.8008.80
18-Sep-098.848.848.848.8408.84
17-Sep-098.838.838.838.8308.83
16-Sep-098.868.868.868.8608.86
15-Sep-098.718.718.718.7108.71
14-Sep-098.668.668.668.6608.66
11-Sep-098.628.628.628.6208.62
10-Sep-098.628.628.628.6208.62
9-Sep-098.538.538.538.5308.53
8-Sep-098.458.458.458.4508.45
4-Sep-098.338.338.338.3308.33
3-Sep-098.238.238.238.2308.23
2-Sep-098.158.158.158.1508.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions