Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 9:32AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AllianceBern 2020 Retirement Strat C (LTHCX)On Dec 4: 9.05  Up 0.03 (0.33%)  
MORE ON LTHCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.059.059.059.0509.05
3-Dec-099.029.029.029.0209.02
2-Dec-099.079.079.079.0709.07
1-Dec-099.059.059.059.0509.05
30-Nov-098.918.918.918.9108.91
27-Nov-098.888.888.888.8808.88
25-Nov-099.069.069.069.0609.06
24-Nov-098.998.998.998.9908.99
23-Nov-099.039.039.039.0309.03
20-Nov-098.928.928.928.9208.92
19-Nov-098.988.988.988.9808.98
18-Nov-099.119.119.119.1109.11
17-Nov-099.129.129.129.1209.12
16-Nov-099.149.149.149.1409.14
13-Nov-099.019.019.019.0109.01
12-Nov-098.948.948.948.9408.94
11-Nov-099.049.049.049.0409.04
10-Nov-099.009.009.009.0009.00
9-Nov-099.029.029.029.0209.02
6-Nov-098.828.828.828.8208.82
5-Nov-098.818.818.818.8108.81
4-Nov-098.688.688.688.6808.68
3-Nov-098.658.658.658.6508.65
2-Nov-098.648.648.648.6408.64
30-Oct-098.618.618.618.6108.61
29-Oct-098.818.818.818.8108.81
28-Oct-098.618.618.618.6108.61
27-Oct-098.828.828.828.8208.82
26-Oct-098.898.898.898.8908.89
23-Oct-098.998.998.998.9908.99
22-Oct-099.099.099.099.0909.09
21-Oct-099.029.029.029.0209.02
20-Oct-099.079.079.079.0709.07
19-Oct-099.119.119.119.1109.11
16-Oct-099.019.019.019.0109.01
15-Oct-099.099.099.099.0909.09
14-Oct-099.099.099.099.0909.09
13-Oct-098.918.918.918.9108.91
12-Oct-098.938.938.938.9308.93
9-Oct-098.918.918.918.9108.91
8-Oct-098.888.888.888.8808.88
7-Oct-098.808.808.808.8008.80
6-Oct-098.768.768.768.7608.76
5-Oct-098.648.648.648.6408.64
2-Oct-098.518.518.518.5108.51
1-Oct-098.568.568.568.5608.56
30-Sep-098.778.778.778.7708.77
29-Sep-098.788.788.788.7808.78
28-Sep-098.798.798.798.7908.79
25-Sep-098.668.668.668.6608.66
24-Sep-098.718.718.718.7108.71
23-Sep-098.818.818.818.8108.81
22-Sep-098.898.898.898.8908.89
21-Sep-098.818.818.818.8108.81
18-Sep-098.858.858.858.8508.85
17-Sep-098.848.848.848.8408.84
16-Sep-098.878.878.878.8708.87
15-Sep-098.728.728.728.7208.72
14-Sep-098.678.678.678.6708.67
11-Sep-098.638.638.638.6308.63
10-Sep-098.638.638.638.6308.63
9-Sep-098.548.548.548.5408.54
8-Sep-098.468.468.468.4608.46
4-Sep-098.348.348.348.3408.34
3-Sep-098.248.248.248.2408.24
2-Sep-098.168.168.168.1608.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions