Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:33AM ET - U.S. Markets open in 2 hours and 57 minutes. Dow Up 1.52% Nasdaq  0.00%
AllianceBern 2020 Retirement Strat I (LTHIX)On Feb 9: 8.73  Up 0.11 (1.28%)  
MORE ON LTHIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.738.738.738.7308.73
8-Feb-108.628.628.628.6208.62
5-Feb-108.698.698.698.6908.69
4-Feb-108.708.708.708.7008.70
3-Feb-108.958.958.958.9508.95
2-Feb-109.009.009.009.0009.00
1-Feb-108.898.898.898.8908.89
29-Jan-108.788.788.788.7808.78
28-Jan-108.858.858.858.8508.85
27-Jan-108.948.948.948.9408.94
26-Jan-108.938.938.938.9308.93
25-Jan-108.998.998.998.9908.99
22-Jan-108.958.958.958.9508.95
21-Jan-109.109.109.109.1009.10
20-Jan-109.259.259.259.2509.25
19-Jan-109.369.369.369.3609.36
15-Jan-109.289.289.289.2809.28
14-Jan-109.389.389.389.3809.38
13-Jan-109.359.359.359.3509.35
12-Jan-109.299.299.299.2909.29
11-Jan-109.399.399.399.3909.39
8-Jan-109.389.389.389.3809.38
7-Jan-109.349.349.349.3409.34
6-Jan-109.329.329.329.3209.32
5-Jan-109.309.309.309.3009.30
4-Jan-109.269.269.269.2609.26
31-Dec-099.119.119.119.1109.11
30-Dec-099.159.159.159.1509.15
29-Dec-099.149.149.149.1409.14
28-Dec-099.149.149.149.1409.14
24-Dec-099.139.139.139.1309.13
23-Dec-099.089.089.089.0809.08
22-Dec-099.049.049.049.0409.04
21-Dec-099.019.019.019.0109.01
18-Dec-098.958.958.958.9508.95
17-Dec-098.928.928.928.9208.92
16-Dec-099.039.039.039.0309.03
15-Dec-098.998.998.998.9908.99
15-Dec-09 $ 0.193 Dividend
14-Dec-099.239.239.239.2309.04
11-Dec-099.169.169.169.1608.97
10-Dec-099.149.149.149.1408.95
9-Dec-099.119.119.119.1108.92
8-Dec-099.099.099.099.0908.90
7-Dec-099.189.189.189.1808.99
4-Dec-099.229.229.229.2209.03
3-Dec-099.189.189.189.1808.99
2-Dec-099.239.239.239.2309.04
1-Dec-099.219.219.219.2109.02
30-Nov-099.079.079.079.0708.88
27-Nov-099.049.049.049.0408.85
25-Nov-099.229.229.229.2209.03
24-Nov-099.159.159.159.1508.96
23-Nov-099.199.199.199.1909.00
20-Nov-099.089.089.089.0808.89
19-Nov-099.149.149.149.1408.95
18-Nov-099.279.279.279.2709.08
17-Nov-099.289.289.289.2809.09
16-Nov-099.309.309.309.3009.11
13-Nov-099.179.179.179.1708.98
12-Nov-099.109.109.109.1008.91
11-Nov-099.209.209.209.2009.01
10-Nov-099.169.169.169.1608.97
9-Nov-099.179.179.179.1708.98
6-Nov-098.978.978.978.9708.78
5-Nov-098.968.968.968.9608.77
4-Nov-098.838.838.838.8308.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions