Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 4:00PM ET - U.S. Markets Closed. Dow Down 0.19% Nasdaq Up 0.42%
AllianceBern 2020 Retirement Strat K (LTHKX)On Dec 1: 9.18  Up 0.14 (1.55%)  
MORE ON LTHKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.189.189.189.1809.18
30-Nov-099.049.049.049.0409.04
27-Nov-099.009.009.009.0009.00
25-Nov-099.189.189.189.1809.18
24-Nov-099.129.129.129.1209.12
23-Nov-099.169.169.169.1609.16
20-Nov-099.059.059.059.0509.05
19-Nov-099.119.119.119.1109.11
18-Nov-099.239.239.239.2309.23
17-Nov-099.249.249.249.2409.24
16-Nov-099.279.279.279.2709.27
13-Nov-099.149.149.149.1409.14
12-Nov-099.079.079.079.0709.07
11-Nov-099.179.179.179.1709.17
10-Nov-099.139.139.139.1309.13
9-Nov-099.149.149.149.1409.14
6-Nov-098.948.948.948.9408.94
5-Nov-098.938.938.938.9308.93
4-Nov-098.808.808.808.8008.80
3-Nov-098.778.778.778.7708.77
2-Nov-098.768.768.768.7608.76
30-Oct-098.728.728.728.7208.72
29-Oct-098.938.938.938.9308.93
28-Oct-098.738.738.738.7308.73
27-Oct-098.948.948.948.9408.94
26-Oct-099.019.019.019.0109.01
23-Oct-099.119.119.119.1109.11
22-Oct-099.229.229.229.2209.22
21-Oct-099.149.149.149.1409.14
20-Oct-099.209.209.209.2009.20
19-Oct-099.239.239.239.2309.23
16-Oct-099.139.139.139.1309.13
15-Oct-099.219.219.219.2109.21
14-Oct-099.219.219.219.2109.21
13-Oct-099.039.039.039.0309.03
12-Oct-099.059.059.059.0509.05
9-Oct-099.039.039.039.0309.03
8-Oct-099.009.009.009.0009.00
7-Oct-098.918.918.918.9108.91
6-Oct-098.878.878.878.8708.87
5-Oct-098.758.758.758.7508.75
2-Oct-098.628.628.628.6208.62
1-Oct-098.678.678.678.6708.67
30-Sep-098.888.888.888.8808.88
29-Sep-098.898.898.898.8908.89
28-Sep-098.918.918.918.9108.91
25-Sep-098.788.788.788.7808.78
24-Sep-098.828.828.828.8208.82
23-Sep-098.928.928.928.9208.92
22-Sep-099.009.009.009.0009.00
21-Sep-098.928.928.928.9208.92
18-Sep-098.968.968.968.9608.96
17-Sep-098.958.958.958.9508.95
16-Sep-098.988.988.988.9808.98
15-Sep-098.838.838.838.8308.83
14-Sep-098.788.788.788.7808.78
11-Sep-098.748.748.748.7408.74
10-Sep-098.748.748.748.7408.74
9-Sep-098.658.658.658.6508.65
8-Sep-098.578.578.578.5708.57
4-Sep-098.458.458.458.4508.45
3-Sep-098.348.348.348.3408.34
2-Sep-098.268.268.268.2608.26
1-Sep-098.288.288.288.2808.28
31-Aug-098.458.458.458.4508.45
28-Aug-098.528.528.528.5208.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions