Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 2:11PM ET - U.S. Markets close in 1 hour and 49 minutes. Dow Down 0.30% Nasdaq Up 0.35%
AllianceBern 2020 Retirement Strat R (LTHRX)On Dec 1: 9.11  Up 0.14 (1.56%)  
MORE ON LTHRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.119.119.119.1109.11
30-Nov-098.978.978.978.9708.97
27-Nov-098.948.948.948.9408.94
25-Nov-099.129.129.129.1209.12
24-Nov-099.069.069.069.0609.06
23-Nov-099.099.099.099.0909.09
20-Nov-098.988.988.988.9808.98
19-Nov-099.049.049.049.0409.04
18-Nov-099.179.179.179.1709.17
17-Nov-099.189.189.189.1809.18
16-Nov-099.209.209.209.2009.20
13-Nov-099.079.079.079.0709.07
12-Nov-099.009.009.009.0009.00
11-Nov-099.109.109.109.1009.10
10-Nov-099.069.069.069.0609.06
9-Nov-099.089.089.089.0809.08
6-Nov-098.878.878.878.8708.87
5-Nov-098.878.878.878.8708.87
4-Nov-098.748.748.748.7408.74
3-Nov-098.718.718.718.7108.71
2-Nov-098.708.708.708.7008.70
30-Oct-098.668.668.668.6608.66
29-Oct-098.868.868.868.8608.86
28-Oct-098.678.678.678.6708.67
27-Oct-098.888.888.888.8808.88
26-Oct-098.958.958.958.9508.95
23-Oct-099.059.059.059.0509.05
22-Oct-099.159.159.159.1509.15
21-Oct-099.089.089.089.0809.08
20-Oct-099.139.139.139.1309.13
19-Oct-099.179.179.179.1709.17
16-Oct-099.079.079.079.0709.07
15-Oct-099.159.159.159.1509.15
14-Oct-099.149.149.149.1409.14
13-Oct-098.978.978.978.9708.97
12-Oct-098.998.998.998.9908.99
9-Oct-098.968.968.968.9608.96
8-Oct-098.948.948.948.9408.94
7-Oct-098.858.858.858.8508.85
6-Oct-098.818.818.818.8108.81
5-Oct-098.698.698.698.6908.69
2-Oct-098.568.568.568.5608.56
1-Oct-098.618.618.618.6108.61
30-Sep-098.828.828.828.8208.82
29-Sep-098.838.838.838.8308.83
28-Sep-098.848.848.848.8408.84
25-Sep-098.728.728.728.7208.72
24-Sep-098.768.768.768.7608.76
23-Sep-098.868.868.868.8608.86
22-Sep-098.948.948.948.9408.94
21-Sep-098.868.868.868.8608.86
18-Sep-098.908.908.908.9008.90
17-Sep-098.898.898.898.8908.89
16-Sep-098.928.928.928.9208.92
15-Sep-098.778.778.778.7708.77
14-Sep-098.728.728.728.7208.72
11-Sep-098.688.688.688.6808.68
10-Sep-098.688.688.688.6808.68
9-Sep-098.598.598.598.5908.59
8-Sep-098.518.518.518.5108.51
4-Sep-098.398.398.398.3908.39
3-Sep-098.288.288.288.2808.28
2-Sep-098.218.218.218.2108.21
1-Sep-098.228.228.228.2208.22
31-Aug-098.408.408.408.4008.40
28-Aug-098.468.468.468.4608.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions