Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 7:22PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
AllianceBern 2020 Retirement StrAdv (LTHVX)On Dec 1: 9.21  Up 0.14 (1.54%)  
MORE ON LTHVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-099.079.079.079.0709.07
27-Nov-099.049.049.049.0409.04
25-Nov-099.229.229.229.2209.22
24-Nov-099.159.159.159.1509.15
23-Nov-099.199.199.199.1909.19
20-Nov-099.089.089.089.0809.08
19-Nov-099.149.149.149.1409.14
18-Nov-099.279.279.279.2709.27
17-Nov-099.289.289.289.2809.28
16-Nov-099.309.309.309.3009.30
13-Nov-099.179.179.179.1709.17
12-Nov-099.109.109.109.1009.10
11-Nov-099.209.209.209.2009.20
10-Nov-099.169.169.169.1609.16
9-Nov-099.179.179.179.1709.17
6-Nov-098.978.978.978.9708.97
5-Nov-098.968.968.968.9608.96
4-Nov-098.838.838.838.8308.83
3-Nov-098.808.808.808.8008.80
2-Nov-098.798.798.798.7908.79
30-Oct-098.758.758.758.7508.75
29-Oct-098.968.968.968.9608.96
28-Oct-098.768.768.768.7608.76
27-Oct-098.978.978.978.9708.97
26-Oct-099.049.049.049.0409.04
23-Oct-099.149.149.149.1409.14
22-Oct-099.259.259.259.2509.25
21-Oct-099.179.179.179.1709.17
20-Oct-099.239.239.239.2309.23
19-Oct-099.269.269.269.2609.26
16-Oct-099.169.169.169.1609.16
15-Oct-099.249.249.249.2409.24
14-Oct-099.249.249.249.2409.24
13-Oct-099.069.069.069.0609.06
12-Oct-099.089.089.089.0809.08
9-Oct-099.069.069.069.0609.06
8-Oct-099.039.039.039.0309.03
7-Oct-098.948.948.948.9408.94
6-Oct-098.908.908.908.9008.90
5-Oct-098.788.788.788.7808.78
2-Oct-098.658.658.658.6508.65
1-Oct-098.698.698.698.6908.69
30-Sep-098.918.918.918.9108.91
29-Sep-098.928.928.928.9208.92
28-Sep-098.938.938.938.9308.93
25-Sep-098.808.808.808.8008.80
24-Sep-098.858.858.858.8508.85
23-Sep-098.958.958.958.9508.95
22-Sep-099.039.039.039.0309.03
21-Sep-098.958.958.958.9508.95
18-Sep-098.998.998.998.9908.99
17-Sep-098.988.988.988.9808.98
16-Sep-099.019.019.019.0109.01
15-Sep-098.868.868.868.8608.86
14-Sep-098.818.818.818.8108.81
11-Sep-098.768.768.768.7608.76
10-Sep-098.768.768.768.7608.76
9-Sep-098.678.678.678.6708.67
8-Sep-098.608.608.608.6008.60
4-Sep-098.478.478.478.4708.47
3-Sep-098.368.368.368.3608.36
2-Sep-098.288.288.288.2808.28
1-Sep-098.308.308.308.3008.30
31-Aug-098.488.488.488.4808.48
28-Aug-098.548.548.548.5408.54
27-Aug-098.538.538.538.5308.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions