Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 12:42AM ET - U.S. Markets open in 8 hours and 48 minutes. Dow Up 0.01% Nasdaq Down 0.22%
AllianceBern 2025 Retirement Strat A (LTIAX)On Dec 7: 9.16  Down 0.05 (0.54%)  
MORE ON LTIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-099.169.169.169.1609.16
4-Dec-099.219.219.219.2109.21
3-Dec-099.169.169.169.1609.16
2-Dec-099.229.229.229.2209.22
1-Dec-099.209.209.209.2009.20
30-Nov-099.059.059.059.0509.05
27-Nov-099.019.019.019.0109.01
25-Nov-099.219.219.219.2109.21
24-Nov-099.149.149.149.1409.14
23-Nov-099.189.189.189.1809.18
20-Nov-099.069.069.069.0609.06
19-Nov-099.129.129.129.1209.12
18-Nov-099.269.269.269.2609.26
17-Nov-099.289.289.289.2809.28
16-Nov-099.309.309.309.3009.30
13-Nov-099.169.169.169.1609.16
12-Nov-099.099.099.099.0909.09
11-Nov-099.199.199.199.1909.19
10-Nov-099.159.159.159.1509.15
9-Nov-099.179.179.179.1709.17
6-Nov-098.958.958.958.9508.95
5-Nov-098.948.948.948.9408.94
4-Nov-098.808.808.808.8008.80
3-Nov-098.778.778.778.7708.77
2-Nov-098.758.758.758.7508.75
30-Oct-098.718.718.718.7108.71
29-Oct-098.948.948.948.9408.94
28-Oct-098.728.728.728.7208.72
27-Oct-098.968.968.968.9608.96
26-Oct-099.039.039.039.0309.03
23-Oct-099.149.149.149.1409.14
22-Oct-099.259.259.259.2509.25
21-Oct-099.179.179.179.1709.17
20-Oct-099.239.239.239.2309.23
19-Oct-099.279.279.279.2709.27
16-Oct-099.169.169.169.1609.16
15-Oct-099.269.269.269.2609.26
14-Oct-099.259.259.259.2509.25
13-Oct-099.069.069.069.0609.06
12-Oct-099.089.089.089.0809.08
9-Oct-099.059.059.059.0509.05
8-Oct-099.029.029.029.0209.02
7-Oct-098.928.928.928.9208.92
6-Oct-098.898.898.898.8908.89
5-Oct-098.758.758.758.7508.75
2-Oct-098.618.618.618.6108.61
1-Oct-098.668.668.668.6608.66
30-Sep-098.898.898.898.8908.89
29-Sep-098.908.908.908.9008.90
28-Sep-098.928.928.928.9208.92
25-Sep-098.788.788.788.7808.78
24-Sep-098.838.838.838.8308.83
23-Sep-098.948.948.948.9408.94
22-Sep-099.039.039.039.0309.03
21-Sep-098.948.948.948.9408.94
18-Sep-098.998.998.998.9908.99
17-Sep-098.978.978.978.9708.97
16-Sep-099.019.019.019.0109.01
15-Sep-098.858.858.858.8508.85
14-Sep-098.798.798.798.7908.79
11-Sep-098.758.758.758.7508.75
10-Sep-098.758.758.758.7508.75
9-Sep-098.658.658.658.6508.65
8-Sep-098.578.578.578.5708.57
4-Sep-098.448.448.448.4408.44
3-Sep-098.328.328.328.3208.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions