Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 7:46AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AllianceBern 2025 Retirement Strat B (LTIBX)On Dec 4: 9.08  Up 0.04 (0.44%)  
MORE ON LTIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.089.089.089.0809.08
3-Dec-099.049.049.049.0409.04
2-Dec-099.109.109.109.1009.10
1-Dec-099.079.079.079.0709.07
30-Nov-098.938.938.938.9308.93
27-Nov-098.898.898.898.8908.89
25-Nov-099.089.089.089.0809.08
24-Nov-099.029.029.029.0209.02
23-Nov-099.069.069.069.0609.06
20-Nov-098.948.948.948.9408.94
19-Nov-099.009.009.009.0009.00
18-Nov-099.149.149.149.1409.14
17-Nov-099.159.159.159.1509.15
16-Nov-099.189.189.189.1809.18
13-Nov-099.049.049.049.0409.04
12-Nov-098.978.978.978.9708.97
11-Nov-099.079.079.079.0709.07
10-Nov-099.039.039.039.0309.03
9-Nov-099.059.059.059.0509.05
6-Nov-098.838.838.838.8308.83
5-Nov-098.828.828.828.8208.82
4-Nov-098.698.698.698.6908.69
3-Nov-098.658.658.658.6508.65
2-Nov-098.648.648.648.6408.64
30-Oct-098.608.608.608.6008.60
29-Oct-098.828.828.828.8208.82
28-Oct-098.618.618.618.6108.61
27-Oct-098.848.848.848.8408.84
26-Oct-098.928.928.928.9208.92
23-Oct-099.029.029.029.0209.02
22-Oct-099.149.149.149.1409.14
21-Oct-099.069.069.069.0609.06
20-Oct-099.119.119.119.1109.11
19-Oct-099.169.169.169.1609.16
16-Oct-099.059.059.059.0509.05
15-Oct-099.149.149.149.1409.14
14-Oct-099.139.139.139.1309.13
13-Oct-098.948.948.948.9408.94
12-Oct-098.978.978.978.9708.97
9-Oct-098.948.948.948.9408.94
8-Oct-098.918.918.918.9108.91
7-Oct-098.818.818.818.8108.81
6-Oct-098.788.788.788.7808.78
5-Oct-098.648.648.648.6408.64
2-Oct-098.508.508.508.5008.50
1-Oct-098.568.568.568.5608.56
30-Sep-098.798.798.798.7908.79
29-Sep-098.808.808.808.8008.80
28-Sep-098.818.818.818.8108.81
25-Sep-098.678.678.678.6708.67
24-Sep-098.728.728.728.7208.72
23-Sep-098.838.838.838.8308.83
22-Sep-098.928.928.928.9208.92
21-Sep-098.838.838.838.8308.83
18-Sep-098.888.888.888.8808.88
17-Sep-098.878.878.878.8708.87
16-Sep-098.908.908.908.9008.90
15-Sep-098.748.748.748.7408.74
14-Sep-098.698.698.698.6908.69
11-Sep-098.648.648.648.6408.64
10-Sep-098.648.648.648.6408.64
9-Sep-098.558.558.558.5508.55
8-Sep-098.478.478.478.4708.47
4-Sep-098.348.348.348.3408.34
3-Sep-098.238.238.238.2308.23
2-Sep-098.148.148.148.1408.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions