Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 6:10AM ET - U.S. Markets open in 3 hours and 20 minutes. Dow Up 0.22% Nasdaq  0.00%
AllianceBern 2025 Retirement Strat C (LTICX)On Dec 4: 9.09  Up 0.04 (0.44%)  
MORE ON LTICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.099.099.099.0909.09
3-Dec-099.059.059.059.0509.05
2-Dec-099.119.119.119.1109.11
1-Dec-099.089.089.089.0809.08
30-Nov-098.938.938.938.9308.93
27-Nov-098.908.908.908.9008.90
25-Nov-099.099.099.099.0909.09
24-Nov-099.039.039.039.0309.03
23-Nov-099.079.079.079.0709.07
20-Nov-098.958.958.958.9508.95
19-Nov-099.019.019.019.0109.01
18-Nov-099.159.159.159.1509.15
17-Nov-099.169.169.169.1609.16
16-Nov-099.189.189.189.1809.18
13-Nov-099.059.059.059.0509.05
12-Nov-098.988.988.988.9808.98
11-Nov-099.089.089.089.0809.08
10-Nov-099.049.049.049.0409.04
9-Nov-099.069.069.069.0609.06
6-Nov-098.848.848.848.8408.84
5-Nov-098.838.838.838.8308.83
4-Nov-098.698.698.698.6908.69
3-Nov-098.668.668.668.6608.66
2-Nov-098.658.658.658.6508.65
30-Oct-098.618.618.618.6108.61
29-Oct-098.838.838.838.8308.83
28-Oct-098.628.628.628.6208.62
27-Oct-098.858.858.858.8508.85
26-Oct-098.928.928.928.9208.92
23-Oct-099.039.039.039.0309.03
22-Oct-099.159.159.159.1509.15
21-Oct-099.079.079.079.0709.07
20-Oct-099.129.129.129.1209.12
19-Oct-099.169.169.169.1609.16
16-Oct-099.069.069.069.0609.06
15-Oct-099.159.159.159.1509.15
14-Oct-099.149.149.149.1409.14
13-Oct-098.958.958.958.9508.95
12-Oct-098.988.988.988.9808.98
9-Oct-098.958.958.958.9508.95
8-Oct-098.918.918.918.9108.91
7-Oct-098.828.828.828.8208.82
6-Oct-098.788.788.788.7808.78
5-Oct-098.658.658.658.6508.65
2-Oct-098.518.518.518.5108.51
1-Oct-098.568.568.568.5608.56
30-Sep-098.798.798.798.7908.79
29-Sep-098.808.808.808.8008.80
28-Sep-098.828.828.828.8208.82
25-Sep-098.688.688.688.6808.68
24-Sep-098.738.738.738.7308.73
23-Sep-098.848.848.848.8408.84
22-Sep-098.928.928.928.9208.92
21-Sep-098.848.848.848.8408.84
18-Sep-098.888.888.888.8808.88
17-Sep-098.878.878.878.8708.87
16-Sep-098.908.908.908.9008.90
15-Sep-098.758.758.758.7508.75
14-Sep-098.698.698.698.6908.69
11-Sep-098.658.658.658.6508.65
10-Sep-098.658.658.658.6508.65
9-Sep-098.568.568.568.5608.56
8-Sep-098.488.488.488.4808.48
4-Sep-098.358.358.358.3508.35
3-Sep-098.238.238.238.2308.23
2-Sep-098.158.158.158.1508.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions