Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow Up 0.01% Nasdaq  0.00%
AllianceBern 2025 Retirement StrAdv (LTIVX)On Dec 7: 9.22  Down 0.04 (0.43%)  
MORE ON LTIVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-099.229.229.229.2209.22
4-Dec-099.269.269.269.2609.26
3-Dec-099.229.229.229.2209.22
2-Dec-099.289.289.289.2809.28
1-Dec-099.259.259.259.2509.25
30-Nov-099.109.109.109.1009.10
27-Nov-099.069.069.069.0609.06
25-Nov-099.269.269.269.2609.26
24-Nov-099.209.209.209.2009.20
23-Nov-099.249.249.249.2409.24
20-Nov-099.129.129.129.1209.12
19-Nov-099.189.189.189.1809.18
18-Nov-099.329.329.329.3209.32
17-Nov-099.339.339.339.3309.33
16-Nov-099.359.359.359.3509.35
13-Nov-099.229.229.229.2209.22
12-Nov-099.149.149.149.1409.14
11-Nov-099.259.259.259.2509.25
10-Nov-099.219.219.219.2109.21
9-Nov-099.229.229.229.2209.22
6-Nov-099.009.009.009.0009.00
5-Nov-098.998.998.998.9908.99
4-Nov-098.858.858.858.8508.85
3-Nov-098.828.828.828.8208.82
2-Nov-098.808.808.808.8008.80
30-Oct-098.768.768.768.7608.76
29-Oct-098.998.998.998.9908.99
28-Oct-098.778.778.778.7708.77
27-Oct-099.019.019.019.0109.01
26-Oct-099.089.089.089.0809.08
23-Oct-099.199.199.199.1909.19
22-Oct-099.319.319.319.3109.31
21-Oct-099.239.239.239.2309.23
20-Oct-099.289.289.289.2809.28
19-Oct-099.339.339.339.3309.33
16-Oct-099.219.219.219.2109.21
15-Oct-099.319.319.319.3109.31
14-Oct-099.309.309.309.3009.30
13-Oct-099.119.119.119.1109.11
12-Oct-099.139.139.139.1309.13
9-Oct-099.109.109.109.1009.10
8-Oct-099.079.079.079.0709.07
7-Oct-098.978.978.978.9708.97
6-Oct-098.948.948.948.9408.94
5-Oct-098.808.808.808.8008.80
2-Oct-098.668.668.668.6608.66
1-Oct-098.718.718.718.7108.71
30-Sep-098.948.948.948.9408.94
29-Sep-098.958.958.958.9508.95
28-Sep-098.978.978.978.9708.97
25-Sep-098.838.838.838.8308.83
24-Sep-098.888.888.888.8808.88
23-Sep-098.998.998.998.9908.99
22-Sep-099.089.089.089.0809.08
21-Sep-098.998.998.998.9908.99
18-Sep-099.049.049.049.0409.04
17-Sep-099.029.029.029.0209.02
16-Sep-099.069.069.069.0609.06
15-Sep-098.898.898.898.8908.89
14-Sep-098.848.848.848.8408.84
11-Sep-098.798.798.798.7908.79
10-Sep-098.798.798.798.7908.79
9-Sep-098.708.708.708.7008.70
8-Sep-098.628.628.628.6208.62
4-Sep-098.498.498.498.4908.49
3-Sep-098.378.378.378.3708.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions