Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 6:09PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
AllianceBern 2030 Retirement Strat A (LTJAX)On Dec 1: 9.09  Up 0.15 (1.68%)  
MORE ON LTJAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.948.948.948.9408.94
27-Nov-098.908.908.908.9008.90
25-Nov-099.119.119.119.1109.11
24-Nov-099.049.049.049.0409.04
23-Nov-099.089.089.089.0809.08
20-Nov-098.968.968.968.9608.96
19-Nov-099.029.029.029.0209.02
18-Nov-099.179.179.179.1709.17
17-Nov-099.189.189.189.1809.18
16-Nov-099.209.209.209.2009.20
13-Nov-099.069.069.069.0609.06
12-Nov-098.988.988.988.9808.98
11-Nov-099.109.109.109.1009.10
10-Nov-099.059.059.059.0509.05
9-Nov-099.079.079.079.0709.07
6-Nov-098.848.848.848.8408.84
5-Nov-098.838.838.838.8308.83
4-Nov-098.688.688.688.6808.68
3-Nov-098.658.658.658.6508.65
2-Nov-098.638.638.638.6308.63
30-Oct-098.598.598.598.5908.59
29-Oct-098.838.838.838.8308.83
28-Oct-098.618.618.618.6108.61
27-Oct-098.858.858.858.8508.85
26-Oct-098.928.928.928.9208.92
23-Oct-099.049.049.049.0409.04
22-Oct-099.159.159.159.1509.15
21-Oct-099.079.079.079.0709.07
20-Oct-099.139.139.139.1309.13
19-Oct-099.189.189.189.1809.18
16-Oct-099.079.079.079.0709.07
15-Oct-099.169.169.169.1609.16
14-Oct-099.159.159.159.1509.15
13-Oct-098.968.968.968.9608.96
12-Oct-098.988.988.988.9808.98
9-Oct-098.958.958.958.9508.95
8-Oct-098.918.918.918.9108.91
7-Oct-098.828.828.828.8208.82
6-Oct-098.788.788.788.7808.78
5-Oct-098.648.648.648.6408.64
2-Oct-098.508.508.508.5008.50
1-Oct-098.558.558.558.5508.55
30-Sep-098.798.798.798.7908.79
29-Sep-098.808.808.808.8008.80
28-Sep-098.828.828.828.8208.82
25-Sep-098.678.678.678.6708.67
24-Sep-098.728.728.728.7208.72
23-Sep-098.848.848.848.8408.84
22-Sep-098.928.928.928.9208.92
21-Sep-098.848.848.848.8408.84
18-Sep-098.888.888.888.8808.88
17-Sep-098.878.878.878.8708.87
16-Sep-098.908.908.908.9008.90
15-Sep-098.748.748.748.7408.74
14-Sep-098.698.698.698.6908.69
11-Sep-098.658.658.658.6508.65
10-Sep-098.658.658.658.6508.65
9-Sep-098.558.558.558.5508.55
8-Sep-098.478.478.478.4708.47
4-Sep-098.348.348.348.3408.34
3-Sep-098.228.228.228.2208.22
2-Sep-098.138.138.138.1308.13
1-Sep-098.158.158.158.1508.15
31-Aug-098.358.358.358.3508.35
28-Aug-098.428.428.428.4208.42
27-Aug-098.418.418.418.4108.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions