Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 1:38PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
AllianceBern 2030 Retirement Strat C (LTJCX)On Dec 4: 8.97  Up 0.04 (0.45%)  
MORE ON LTJCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.978.978.978.9708.97
3-Dec-098.938.938.938.9308.93
2-Dec-098.998.998.998.9908.99
1-Dec-098.978.978.978.9708.97
30-Nov-098.828.828.828.8208.82
27-Nov-098.788.788.788.7808.78
25-Nov-098.988.988.988.9808.98
24-Nov-098.928.928.928.9208.92
23-Nov-098.968.968.968.9608.96
20-Nov-098.848.848.848.8408.84
19-Nov-098.908.908.908.9008.90
18-Nov-099.049.049.049.0409.04
17-Nov-099.069.069.069.0609.06
16-Nov-099.089.089.089.0809.08
13-Nov-098.948.948.948.9408.94
12-Nov-098.868.868.868.8608.86
11-Nov-098.978.978.978.9708.97
10-Nov-098.938.938.938.9308.93
9-Nov-098.958.958.958.9508.95
6-Nov-098.738.738.738.7308.73
5-Nov-098.728.728.728.7208.72
4-Nov-098.578.578.578.5708.57
3-Nov-098.538.538.538.5308.53
2-Nov-098.528.528.528.5208.52
30-Oct-098.488.488.488.4808.48
29-Oct-098.718.718.718.7108.71
28-Oct-098.508.508.508.5008.50
27-Oct-098.738.738.738.7308.73
26-Oct-098.818.818.818.8108.81
23-Oct-098.928.928.928.9208.92
22-Oct-099.049.049.049.0409.04
21-Oct-098.958.958.958.9508.95
20-Oct-099.019.019.019.0109.01
19-Oct-099.069.069.069.0609.06
16-Oct-098.958.958.958.9508.95
15-Oct-099.059.059.059.0509.05
14-Oct-099.049.049.049.0409.04
13-Oct-098.848.848.848.8408.84
12-Oct-098.878.878.878.8708.87
9-Oct-098.848.848.848.8408.84
8-Oct-098.808.808.808.8008.80
7-Oct-098.718.718.718.7108.71
6-Oct-098.678.678.678.6708.67
5-Oct-098.538.538.538.5308.53
2-Oct-098.398.398.398.3908.39
1-Oct-098.448.448.448.4408.44
30-Sep-098.688.688.688.6808.68
29-Sep-098.698.698.698.6908.69
28-Sep-098.718.718.718.7108.71
25-Sep-098.568.568.568.5608.56
24-Sep-098.618.618.618.6108.61
23-Sep-098.738.738.738.7308.73
22-Sep-098.818.818.818.8108.81
21-Sep-098.738.738.738.7308.73
18-Sep-098.778.778.778.7708.77
17-Sep-098.768.768.768.7608.76
16-Sep-098.808.808.808.8008.80
15-Sep-098.648.648.648.6408.64
14-Sep-098.588.588.588.5808.58
11-Sep-098.548.548.548.5408.54
10-Sep-098.548.548.548.5408.54
9-Sep-098.458.458.458.4508.45
8-Sep-098.378.378.378.3708.37
4-Sep-098.248.248.248.2408.24
3-Sep-098.128.128.128.1208.12
2-Sep-098.048.048.048.0408.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions