Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 8:44AM ET - U.S. Markets open in 46 mins.. Dow Down 1.00% Nasdaq  0.00%
AllianceBern 2025 Retirement Strat I (LTJIX)On Dec 8: 9.12  Down 0.10 (1.08%)  
MORE ON LTJIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-099.129.129.129.1209.12
7-Dec-099.229.229.229.2209.22
4-Dec-099.279.279.279.2709.27
3-Dec-099.229.229.229.2209.22
2-Dec-099.289.289.289.2809.28
1-Dec-099.269.269.269.2609.26
30-Nov-099.119.119.119.1109.11
27-Nov-099.079.079.079.0709.07
25-Nov-099.279.279.279.2709.27
24-Nov-099.209.209.209.2009.20
23-Nov-099.249.249.249.2409.24
20-Nov-099.129.129.129.1209.12
19-Nov-099.189.189.189.1809.18
18-Nov-099.329.329.329.3209.32
17-Nov-099.339.339.339.3309.33
16-Nov-099.369.369.369.3609.36
13-Nov-099.229.229.229.2209.22
12-Nov-099.149.149.149.1409.14
11-Nov-099.259.259.259.2509.25
10-Nov-099.219.219.219.2109.21
9-Nov-099.229.229.229.2209.22
6-Nov-099.019.019.019.0109.01
5-Nov-099.009.009.009.0009.00
4-Nov-098.858.858.858.8508.85
3-Nov-098.828.828.828.8208.82
2-Nov-098.818.818.818.8108.81
30-Oct-098.778.778.778.7708.77
29-Oct-098.998.998.998.9908.99
28-Oct-098.788.788.788.7808.78
27-Oct-099.019.019.019.0109.01
26-Oct-099.099.099.099.0909.09
23-Oct-099.209.209.209.2009.20
22-Oct-099.319.319.319.3109.31
21-Oct-099.239.239.239.2309.23
20-Oct-099.299.299.299.2909.29
19-Oct-099.339.339.339.3309.33
16-Oct-099.229.229.229.2209.22
15-Oct-099.319.319.319.3109.31
14-Oct-099.319.319.319.3109.31
13-Oct-099.119.119.119.1109.11
12-Oct-099.149.149.149.1409.14
9-Oct-099.119.119.119.1109.11
8-Oct-099.079.079.079.0709.07
7-Oct-098.988.988.988.9808.98
6-Oct-098.948.948.948.9408.94
5-Oct-098.808.808.808.8008.80
2-Oct-098.668.668.668.6608.66
1-Oct-098.718.718.718.7108.71
30-Sep-098.958.958.958.9508.95
29-Sep-098.968.968.968.9608.96
28-Sep-098.978.978.978.9708.97
25-Sep-098.838.838.838.8308.83
24-Sep-098.888.888.888.8808.88
23-Sep-098.998.998.998.9908.99
22-Sep-099.089.089.089.0809.08
21-Sep-098.998.998.998.9908.99
18-Sep-099.049.049.049.0409.04
17-Sep-099.039.039.039.0309.03
16-Sep-099.069.069.069.0609.06
15-Sep-098.908.908.908.9008.90
14-Sep-098.848.848.848.8408.84
11-Sep-098.808.808.808.8008.80
10-Sep-098.808.808.808.8008.80
9-Sep-098.708.708.708.7008.70
8-Sep-098.628.628.628.6208.62
4-Sep-098.498.498.498.4908.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions