Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 10:28PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
AllianceBern 2025 Retirement Strat K (LTJKX)On Dec 1: 9.22  Up 0.15 (1.65%)  
MORE ON LTJKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.229.229.229.2209.22
30-Nov-099.079.079.079.0709.07
27-Nov-099.049.049.049.0409.04
25-Nov-099.239.239.239.2309.23
24-Nov-099.179.179.179.1709.17
23-Nov-099.219.219.219.2109.21
20-Nov-099.099.099.099.0909.09
19-Nov-099.159.159.159.1509.15
18-Nov-099.299.299.299.2909.29
17-Nov-099.309.309.309.3009.30
16-Nov-099.329.329.329.3209.32
13-Nov-099.199.199.199.1909.19
12-Nov-099.119.119.119.1109.11
11-Nov-099.229.229.229.2209.22
10-Nov-099.189.189.189.1809.18
9-Nov-099.199.199.199.1909.19
6-Nov-098.978.978.978.9708.97
5-Nov-098.978.978.978.9708.97
4-Nov-098.828.828.828.8208.82
3-Nov-098.798.798.798.7908.79
2-Nov-098.788.788.788.7808.78
30-Oct-098.748.748.748.7408.74
29-Oct-098.968.968.968.9608.96
28-Oct-098.758.758.758.7508.75
27-Oct-098.988.988.988.9808.98
26-Oct-099.069.069.069.0609.06
23-Oct-099.179.179.179.1709.17
22-Oct-099.289.289.289.2809.28
21-Oct-099.209.209.209.2009.20
20-Oct-099.269.269.269.2609.26
19-Oct-099.309.309.309.3009.30
16-Oct-099.199.199.199.1909.19
15-Oct-099.289.289.289.2809.28
14-Oct-099.279.279.279.2709.27
13-Oct-099.089.089.089.0809.08
12-Oct-099.119.119.119.1109.11
9-Oct-099.089.089.089.0809.08
8-Oct-099.049.049.049.0409.04
7-Oct-098.958.958.958.9508.95
6-Oct-098.918.918.918.9108.91
5-Oct-098.788.788.788.7808.78
2-Oct-098.638.638.638.6308.63
1-Oct-098.698.698.698.6908.69
30-Sep-098.928.928.928.9208.92
29-Sep-098.938.938.938.9308.93
28-Sep-098.958.958.958.9508.95
25-Sep-098.818.818.818.8108.81
24-Sep-098.858.858.858.8508.85
23-Sep-098.968.968.968.9608.96
22-Sep-099.059.059.059.0509.05
21-Sep-098.968.968.968.9608.96
18-Sep-099.019.019.019.0109.01
17-Sep-099.009.009.009.0009.00
16-Sep-099.039.039.039.0309.03
15-Sep-098.878.878.878.8708.87
14-Sep-098.818.818.818.8108.81
11-Sep-098.778.778.778.7708.77
10-Sep-098.778.778.778.7708.77
9-Sep-098.688.688.688.6808.68
8-Sep-098.598.598.598.5908.59
4-Sep-098.468.468.468.4608.46
3-Sep-098.358.358.358.3508.35
2-Sep-098.268.268.268.2608.26
1-Sep-098.288.288.288.2808.28
31-Aug-098.478.478.478.4708.47
28-Aug-098.548.548.548.5408.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions