Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 1:49AM ET - U.S. Markets open in 7 hours and 41 minutes. Dow Down 0.18% Nasdaq Up 0.42%
AllianceBern 2025 Retirement Strat R (LTJRX)On Dec 2: 9.21  Up 0.03 (0.33%)  
MORE ON LTJRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-099.219.219.219.2109.21
1-Dec-099.189.189.189.1809.18
30-Nov-099.039.039.039.0309.03
27-Nov-099.009.009.009.0009.00
25-Nov-099.199.199.199.1909.19
24-Nov-099.139.139.139.1309.13
23-Nov-099.179.179.179.1709.17
20-Nov-099.059.059.059.0509.05
19-Nov-099.119.119.119.1109.11
18-Nov-099.259.259.259.2509.25
17-Nov-099.269.269.269.2609.26
16-Nov-099.289.289.289.2809.28
13-Nov-099.159.159.159.1509.15
12-Nov-099.079.079.079.0709.07
11-Nov-099.189.189.189.1809.18
10-Nov-099.149.149.149.1409.14
9-Nov-099.159.159.159.1509.15
6-Nov-098.948.948.948.9408.94
5-Nov-098.938.938.938.9308.93
4-Nov-098.798.798.798.7908.79
3-Nov-098.758.758.758.7508.75
2-Nov-098.748.748.748.7408.74
30-Oct-098.708.708.708.7008.70
29-Oct-098.938.938.938.9308.93
28-Oct-098.718.718.718.7108.71
27-Oct-098.948.948.948.9408.94
26-Oct-099.029.029.029.0209.02
23-Oct-099.139.139.139.1309.13
22-Oct-099.249.249.249.2409.24
21-Oct-099.169.169.169.1609.16
20-Oct-099.229.229.229.2209.22
19-Oct-099.269.269.269.2609.26
16-Oct-099.159.159.159.1509.15
15-Oct-099.259.259.259.2509.25
14-Oct-099.249.249.249.2409.24
13-Oct-099.059.059.059.0509.05
12-Oct-099.079.079.079.0709.07
9-Oct-099.049.049.049.0409.04
8-Oct-099.019.019.019.0109.01
7-Oct-098.918.918.918.9108.91
6-Oct-098.888.888.888.8808.88
5-Oct-098.748.748.748.7408.74
2-Oct-098.608.608.608.6008.60
1-Oct-098.658.658.658.6508.65
30-Sep-098.888.888.888.8808.88
29-Sep-098.898.898.898.8908.89
28-Sep-098.918.918.918.9108.91
25-Sep-098.778.778.778.7708.77
24-Sep-098.828.828.828.8208.82
23-Sep-098.938.938.938.9308.93
22-Sep-099.029.029.029.0209.02
21-Sep-098.938.938.938.9308.93
18-Sep-098.988.988.988.9808.98
17-Sep-098.968.968.968.9608.96
16-Sep-099.009.009.009.0009.00
15-Sep-098.848.848.848.8408.84
14-Sep-098.788.788.788.7808.78
11-Sep-098.748.748.748.7408.74
10-Sep-098.748.748.748.7408.74
9-Sep-098.648.648.648.6408.64
8-Sep-098.568.568.568.5608.56
4-Sep-098.438.438.438.4308.43
3-Sep-098.328.328.328.3208.32
2-Sep-098.238.238.238.2308.23
1-Sep-098.258.258.258.2508.25
31-Aug-098.448.448.448.4408.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions